| Sep 03 2014 |
7368 |
369.36 |
| Sep 03 2014 |
11644 |
369.36 |
| Aug 27 2014 |
7294 |
369.36 |
| Aug 27 2014 |
11653 |
369.36 |
| Aug 20 2014 |
7280 |
369.36 |
| Aug 20 2014 |
11669 |
369.36 |
| Aug 13 2014 |
7270 |
369.36 |
| Aug 13 2014 |
11727 |
369.36 |
| Aug 06 2014 |
7378 |
369.36 |
| Aug 06 2014 |
11776 |
369.36 |
| Jul 30 2014 |
7388 |
369.36 |
| Jul 30 2014 |
11850 |
369.36 |
| Jul 23 2014 |
7387 |
369.36 |
| Jul 23 2014 |
11811 |
369.36 |
| Jul 16 2014 |
7462 |
369.36 |
| Jul 16 2014 |
11789 |
369.36 |
| Jul 09 2014 |
7467 |
369.36 |
| Jul 09 2014 |
11805 |
369.36 |
| Jul 02 2014 |
7520 |
369.36 |
| Jul 02 2014 |
11925 |
369.36 |
| Jun 25 2014 |
7597 |
369.36 |
| Jun 25 2014 |
11923 |
369.36 |
| Jun 18 2014 |
7623 |
369.36 |
| Jun 18 2014 |
11980 |
369.36 |
| Jun 11 2014 |
7637 |
369.36 |
| Jun 11 2014 |
12118 |
369.36 |
| Jun 04 2014 |
7706 |
369.36 |
| Jun 04 2014 |
12238 |
369.36 |
| May 28 2014 |
7746 |
369.36 |
| May 28 2014 |
12237 |
369.36 |
| May 21 2014 |
7754 |
369.36 |
| May 21 2014 |
12297 |
369.36 |
| May 14 2014 |
7814 |
369.36 |
| May 14 2014 |
12362 |
369.36 |
| May 07 2014 |
7617 |
369.36 |
| May 07 2014 |
12224 |
369.36 |
| Apr 30 2014 |
6877 |
357.38 |
| Apr 30 2014 |
10992 |
357.38 |
| Apr 23 2014 |
7059 |
357.38 |
| Apr 23 2014 |
11139 |
357.38 |
| Apr 16 2014 |
7062 |
357.38 |
| Apr 16 2014 |
11085 |
357.38 |
| Apr 09 2014 |
7302 |
357.38 |
| Apr 09 2014 |
11265 |
357.38 |
| Apr 02 2014 |
7347 |
357.38 |
| Apr 02 2014 |
11023 |
357.38 |
| Mar 26 2014 |
7259 |
357.38 |
| Mar 26 2014 |
11103 |
357.38 |
| Mar 19 2014 |
7239 |
357.38 |
| Mar 19 2014 |
11153 |
357.38 |
| Mar 12 2014 |
6997 |
402.86 |
| Mar 12 2014 |
7456 |
359.8 |
| Mar 12 2014 |
11644 |
360.68 |
| Mar 05 2014 |
7368 |
359.8 |
| Mar 05 2014 |
6957 |
402.86 |
| Mar 05 2014 |
11610 |
360.68 |
| Feb 26 2014 |
7005 |
402.86 |
| Feb 26 2014 |
7386 |
359.8 |
| Feb 26 2014 |
11638 |
360.68 |
| Feb 19 2014 |
7041 |
402.86 |
| Feb 19 2014 |
7436 |
359.8 |
| Feb 19 2014 |
11667 |
360.68 |
| Feb 12 2014 |
7415 |
359.8 |
| Feb 12 2014 |
7110 |
402.86 |
| Feb 12 2014 |
11664 |
360.68 |
| Feb 05 2014 |
7104 |
402.86 |
| Feb 05 2014 |
7460 |
359.8 |
| Feb 05 2014 |
11733 |
360.68 |
| Jan 29 2014 |
7104 |
402.86 |
| Jan 29 2014 |
7433 |
359.8 |
| Jan 29 2014 |
11772 |
360.68 |
| Jan 22 2014 |
7113 |
402.86 |
| Jan 22 2014 |
7416 |
359.8 |
| Jan 22 2014 |
11736 |
360.68 |
| Jan 15 2014 |
7113 |
402.86 |
| Jan 15 2014 |
7419 |
359.8 |
| Jan 15 2014 |
11764 |
360.68 |
| Jan 08 2014 |
7113 |
402.86 |
| Jan 08 2014 |
7398 |
359.8 |
| Jan 08 2014 |
11762 |
360.68 |
| Jan 01 2014 |
7113 |
402.86 |
| Jan 01 2014 |
7398 |
359.8 |
| Jan 01 2014 |
11763 |
360.68 |
| Dec 25 2013 |
7398 |
359.8 |
| Dec 25 2013 |
7130 |
402.86 |
| Dec 25 2013 |
11764 |
360.68 |
| Dec 18 2013 |
7130 |
402.86 |
| Dec 18 2013 |
7398 |
359.8 |
| Dec 18 2013 |
11764 |
360.68 |
| Dec 11 2013 |
7132 |
402.86 |
| Dec 11 2013 |
7398 |
359.8 |
| Dec 11 2013 |
11764 |
360.68 |
| Dec 04 2013 |
7399 |
359.8 |
| Dec 04 2013 |
7132 |
402.86 |
| Dec 04 2013 |
11765 |
360.68 |
| Nov 27 2013 |
7399 |
359.8 |
| Nov 27 2013 |
7132 |
402.86 |
| Nov 27 2013 |
11765 |
360.68 |
| Nov 20 2013 |
7133 |
402.86 |
| Nov 20 2013 |
7399 |
359.8 |
| Nov 20 2013 |
11766 |
360.68 |
| Nov 13 2013 |
7399 |
359.8 |
| Nov 13 2013 |
7133 |
402.86 |
| Nov 13 2013 |
11766 |
360.68 |
| Nov 06 2013 |
7399 |
359.8 |
| Nov 06 2013 |
7133 |
402.86 |
| Nov 06 2013 |
11766 |
360.68 |
| Oct 30 2013 |
7133 |
402.86 |
| Oct 30 2013 |
7399 |
359.8 |
| Oct 30 2013 |
11765 |
360.68 |
| Oct 23 2013 |
7133 |
402.86 |
| Oct 23 2013 |
7396 |
359.8 |
| Oct 23 2013 |
11762 |
360.68 |
| Oct 16 2013 |
7428 |
359.8 |
| Oct 16 2013 |
7102 |
402.86 |
| Oct 16 2013 |
11760 |
360.68 |
| Oct 09 2013 |
7048 |
402.86 |
| Oct 09 2013 |
7384 |
359.8 |
| Oct 09 2013 |
11711 |
360.68 |
| Oct 02 2013 |
7105 |
402.86 |
| Oct 02 2013 |
7391 |
359.8 |
| Oct 02 2013 |
11716 |
360.68 |
| Sep 25 2013 |
7081 |
402.86 |
| Sep 25 2013 |
7358 |
359.8 |
| Sep 25 2013 |
11680 |
360.68 |
| Sep 18 2013 |
7043 |
356.61 |
| Sep 18 2013 |
7042 |
402.86 |
| Sep 18 2013 |
12365 |
367.38 |
| Sep 11 2013 |
6951 |
402.86 |
| Sep 11 2013 |
7045 |
356.61 |
| Sep 11 2013 |
12307 |
367.38 |
| Sep 04 2013 |
7004 |
402.86 |
| Sep 04 2013 |
6875 |
353.74 |
| Sep 04 2013 |
11028 |
355.83 |
| Aug 28 2013 |
6896 |
353.74 |
| Aug 28 2013 |
7202 |
402.86 |
| Aug 28 2013 |
11039 |
355.83 |
| Aug 21 2013 |
7204 |
402.86 |
| Aug 21 2013 |
6935 |
353.74 |
| Aug 21 2013 |
11108 |
355.83 |
| Aug 14 2013 |
6756 |
402.86 |
| Aug 14 2013 |
6998 |
353.74 |
| Aug 14 2013 |
10852 |
355.83 |
| Aug 07 2013 |
6833 |
402.86 |
| Aug 07 2013 |
6997 |
353.74 |
| Aug 07 2013 |
10968 |
355.83 |
| Jul 31 2013 |
6854 |
402.86 |
| Jul 31 2013 |
7108 |
353.74 |
| Jul 31 2013 |
11035 |
355.83 |
| Jul 24 2013 |
6889 |
402.86 |
| Jul 24 2013 |
7042 |
353.74 |
| Jul 24 2013 |
11093 |
355.83 |
| Jul 17 2013 |
6799 |
402.86 |
| Jul 17 2013 |
7074 |
353.74 |
| Jul 17 2013 |
11128 |
355.83 |
| Jul 10 2013 |
7111 |
353.74 |
| Jul 10 2013 |
6957 |
402.86 |
| Jul 10 2013 |
11263 |
355.83 |
| Jul 03 2013 |
6854 |
402.86 |
| Jul 03 2013 |
7358 |
356.51 |
| Jul 03 2013 |
12566 |
367.32 |
| Jun 26 2013 |
6740 |
402.86 |
| Jun 26 2013 |
7343 |
356.51 |
| Jun 26 2013 |
12732 |
367.32 |
| Jun 19 2013 |
7435 |
356.51 |
| Jun 19 2013 |
6533 |
402.86 |
| Jun 19 2013 |
12740 |
367.32 |
| Jun 12 2013 |
7517 |
356.51 |
| Jun 12 2013 |
6771 |
402.86 |
| Jun 12 2013 |
12929 |
367.32 |
| Jun 05 2013 |
6479 |
402.86 |
| Jun 05 2013 |
7474 |
356.51 |
| Jun 05 2013 |
12852 |
367.32 |
| May 29 2013 |
7400 |
356.51 |
| May 29 2013 |
6438 |
402.86 |
| May 29 2013 |
12869 |
367.32 |
| May 22 2013 |
7609 |
356.51 |
| May 22 2013 |
6465 |
402.86 |
| May 22 2013 |
13139 |
367.32 |
| May 15 2013 |
6368 |
402.86 |
| May 15 2013 |
7678 |
356.51 |
| May 15 2013 |
13163 |
367.32 |
| May 08 2013 |
6141 |
402.86 |
| May 08 2013 |
7692 |
356.51 |
| May 08 2013 |
13099 |
367.32 |
| May 01 2013 |
7888 |
356.51 |
| May 01 2013 |
9154 |
350 |
| May 01 2013 |
6249 |
402.86 |
| May 01 2013 |
11975 |
356.75 |
| Apr 24 2013 |
9161 |
350 |
| Apr 24 2013 |
6176 |
402.86 |
| Apr 24 2013 |
7727 |
356.51 |
| Apr 24 2013 |
11940 |
356.75 |
| Apr 17 2013 |
6319 |
402.86 |
| Apr 17 2013 |
9200 |
350 |
| Apr 17 2013 |
7837 |
356.51 |
| Apr 17 2013 |
12043 |
356.75 |
| Apr 10 2013 |
9113 |
350 |
| Apr 10 2013 |
6300 |
402.86 |
| Apr 10 2013 |
7856 |
356.51 |
| Apr 10 2013 |
12016 |
356.75 |
| Apr 03 2013 |
7872 |
356.51 |
| Apr 03 2013 |
6258 |
402.86 |
| Apr 03 2013 |
9080 |
350 |
| Apr 03 2013 |
12033 |
356.75 |
| Mar 27 2013 |
6368 |
402.86 |
| Mar 27 2013 |
9101 |
350 |
| Mar 27 2013 |
8044 |
356.51 |
| Mar 27 2013 |
12082 |
356.75 |
| Mar 20 2013 |
8975 |
350 |
| Mar 20 2013 |
7038 |
345.11 |
| Mar 20 2013 |
11004 |
347.56 |
| Mar 13 2013 |
5280 |
345.11 |
| Mar 13 2013 |
11023 |
347.56 |
| Oct 19 2012 |
7776 |
350 |
| Oct 19 2012 |
6587 |
345.11 |
| Oct 19 2012 |
9815 |
347.56 |
| Sep 23 2012 |
6562 |
345.11 |
| Sep 23 2012 |
7730 |
350 |
| Sep 23 2012 |
9774 |
347.56 |
| Aug 31 2012 |
7536 |
350 |
| Aug 31 2012 |
9891 |
350 |
| Aug 24 2012 |
7485 |
350 |
| Aug 24 2012 |
9850 |
350 |
| Aug 10 2012 |
7279 |
350 |
| Aug 10 2012 |
9690 |
350 |
| Aug 03 2012 |
7201 |
350 |
| Aug 03 2012 |
9596 |
350 |
| Jul 27 2012 |
7043 |
350 |
| Jul 27 2012 |
9461 |
350 |
| Jul 06 2012 |
6771 |
350 |
| Jul 06 2012 |
9290 |
350 |
| Jun 22 2012 |
6234 |
350 |
| Jun 22 2012 |
8913 |
350 |
| Jun 15 2012 |
6275 |
350 |
| Jun 15 2012 |
9350 |
350 |
| Jun 08 2012 |
6239 |
350 |
| Jun 08 2012 |
9276 |
350 |
