| Sep 03 2014 |
13382 |
427.46 |
| Sep 03 2014 |
19604 |
427.46 |
| Aug 27 2014 |
13309 |
427.46 |
| Aug 27 2014 |
19639 |
427.46 |
| Aug 20 2014 |
13305 |
427.46 |
| Aug 20 2014 |
19657 |
427.46 |
| Aug 13 2014 |
13289 |
427.46 |
| Aug 13 2014 |
19706 |
427.46 |
| Aug 06 2014 |
13426 |
427.46 |
| Aug 06 2014 |
19779 |
427.46 |
| Jul 30 2014 |
13434 |
427.46 |
| Jul 30 2014 |
19916 |
427.46 |
| Jul 23 2014 |
13344 |
427.46 |
| Jul 23 2014 |
19780 |
427.46 |
| Jul 16 2014 |
13486 |
427.46 |
| Jul 16 2014 |
19775 |
427.46 |
| Jul 09 2014 |
13565 |
427.46 |
| Jul 09 2014 |
19764 |
427.46 |
| Jul 02 2014 |
13639 |
427.46 |
| Jul 02 2014 |
19945 |
427.46 |
| Jun 25 2014 |
13723 |
427.46 |
| Jun 25 2014 |
20008 |
427.46 |
| Jun 18 2014 |
13772 |
427.46 |
| Jun 18 2014 |
20021 |
427.46 |
| Jun 11 2014 |
13722 |
427.46 |
| Jun 11 2014 |
20251 |
427.46 |
| Jun 04 2014 |
11858 |
404.89 |
| Jun 04 2014 |
13800 |
427.46 |
| Jun 04 2014 |
17966 |
410.53 |
| May 28 2014 |
11899 |
404.89 |
| May 28 2014 |
13744 |
427.46 |
| May 28 2014 |
17945 |
410.53 |
| May 21 2014 |
13781 |
427.46 |
| May 21 2014 |
12881 |
414.27 |
| May 21 2014 |
17777 |
408.78 |
| May 14 2014 |
13893 |
427.46 |
| May 14 2014 |
12959 |
414.27 |
| May 14 2014 |
17829 |
408.78 |
| May 07 2014 |
12769 |
414.27 |
| May 07 2014 |
13514 |
427.46 |
| May 07 2014 |
17565 |
408.78 |
| Apr 30 2014 |
13971 |
427.46 |
| Apr 30 2014 |
9308 |
373.68 |
| Apr 30 2014 |
12724 |
370.58 |
| Apr 23 2014 |
14260 |
427.46 |
| Apr 23 2014 |
9413 |
373.68 |
| Apr 23 2014 |
12886 |
370.58 |
| Apr 16 2014 |
6787 |
343.76 |
| Apr 16 2014 |
14262 |
427.46 |
| Apr 16 2014 |
9546 |
343.76 |
| Apr 09 2014 |
6831 |
343.76 |
| Apr 09 2014 |
14794 |
427.46 |
| Apr 09 2014 |
9703 |
343.76 |
| Apr 02 2014 |
14833 |
427.46 |
| Apr 02 2014 |
6916 |
343.76 |
| Apr 02 2014 |
9488 |
343.76 |
| Mar 26 2014 |
7099 |
343.76 |
| Mar 26 2014 |
14552 |
427.46 |
| Mar 26 2014 |
9573 |
343.76 |
| Mar 19 2014 |
7156 |
343.76 |
| Mar 19 2014 |
14492 |
427.46 |
| Mar 19 2014 |
9603 |
343.76 |
| Mar 12 2014 |
7210 |
343.76 |
| Mar 12 2014 |
4822 |
356.17 |
| Mar 12 2014 |
12735 |
411.8 |
| Mar 12 2014 |
9683 |
343.76 |
| Mar 05 2014 |
12562 |
411.8 |
| Mar 05 2014 |
4978 |
314.37 |
| Mar 05 2014 |
4775 |
356.17 |
| Mar 05 2014 |
9656 |
343.76 |
| Feb 26 2014 |
4992 |
314.37 |
| Feb 26 2014 |
4807 |
356.17 |
| Feb 26 2014 |
12500 |
411.8 |
| Feb 26 2014 |
9687 |
343.76 |
| Feb 19 2014 |
4820 |
356.17 |
| Feb 19 2014 |
5016 |
314.37 |
| Feb 19 2014 |
12575 |
411.8 |
| Feb 19 2014 |
9727 |
343.76 |
| Feb 12 2014 |
12569 |
411.8 |
| Feb 12 2014 |
5026 |
314.37 |
| Feb 12 2014 |
4855 |
356.17 |
| Feb 12 2014 |
9745 |
343.76 |
| Feb 05 2014 |
4850 |
356.17 |
| Feb 05 2014 |
5093 |
314.37 |
| Feb 05 2014 |
12587 |
411.8 |
| Feb 05 2014 |
9813 |
343.76 |
| Jan 29 2014 |
5139 |
314.37 |
| Jan 29 2014 |
4850 |
356.17 |
| Jan 29 2014 |
12526 |
411.8 |
| Jan 29 2014 |
9825 |
343.76 |
| Jan 22 2014 |
4851 |
356.17 |
| Jan 22 2014 |
5140 |
314.37 |
| Jan 22 2014 |
12471 |
411.8 |
| Jan 22 2014 |
9807 |
343.76 |
| Jan 15 2014 |
4851 |
356.17 |
| Jan 15 2014 |
5159 |
314.37 |
| Jan 15 2014 |
12476 |
411.8 |
| Jan 15 2014 |
9835 |
343.76 |
| Jan 08 2014 |
5168 |
314.37 |
| Jan 08 2014 |
4851 |
356.17 |
| Jan 08 2014 |
12405 |
411.8 |
| Jan 08 2014 |
9838 |
343.76 |
| Jan 01 2014 |
5167 |
314.37 |
| Jan 01 2014 |
4851 |
356.17 |
| Jan 01 2014 |
12405 |
411.8 |
| Jan 01 2014 |
9838 |
343.76 |
| Dec 25 2013 |
12405 |
411.8 |
| Dec 25 2013 |
4855 |
356.17 |
| Dec 25 2013 |
5167 |
314.37 |
| Dec 25 2013 |
9839 |
343.76 |
| Dec 18 2013 |
4855 |
356.17 |
| Dec 18 2013 |
5167 |
314.37 |
| Dec 18 2013 |
12405 |
411.8 |
| Dec 18 2013 |
9839 |
343.76 |
| Dec 11 2013 |
4856 |
356.17 |
| Dec 11 2013 |
5167 |
314.37 |
| Dec 11 2013 |
12406 |
411.8 |
| Dec 11 2013 |
9839 |
343.76 |
| Dec 04 2013 |
12407 |
411.8 |
| Dec 04 2013 |
5167 |
314.37 |
| Dec 04 2013 |
4856 |
356.17 |
| Dec 04 2013 |
9840 |
343.76 |
| Nov 27 2013 |
12407 |
411.8 |
| Nov 27 2013 |
5167 |
314.37 |
| Nov 27 2013 |
4856 |
356.17 |
| Nov 27 2013 |
9840 |
343.76 |
| Nov 20 2013 |
5167 |
314.37 |
| Nov 20 2013 |
4857 |
356.17 |
| Nov 20 2013 |
12407 |
411.8 |
| Nov 20 2013 |
9841 |
343.76 |
| Nov 13 2013 |
12407 |
411.8 |
| Nov 13 2013 |
5167 |
314.37 |
| Nov 13 2013 |
4857 |
356.17 |
| Nov 13 2013 |
9841 |
343.76 |
| Nov 06 2013 |
12407 |
411.8 |
| Nov 06 2013 |
4857 |
356.17 |
| Nov 06 2013 |
5167 |
314.37 |
| Nov 06 2013 |
9841 |
343.76 |
| Oct 30 2013 |
4857 |
356.17 |
| Oct 30 2013 |
5167 |
314.37 |
| Oct 30 2013 |
12407 |
411.8 |
| Oct 30 2013 |
9841 |
343.76 |
| Oct 23 2013 |
5167 |
314.37 |
| Oct 23 2013 |
4857 |
356.17 |
| Oct 23 2013 |
12402 |
411.8 |
| Oct 23 2013 |
9840 |
343.76 |
| Oct 16 2013 |
12423 |
411.8 |
| Oct 16 2013 |
4734 |
307.95 |
| Oct 16 2013 |
4844 |
356.17 |
| Oct 16 2013 |
12836 |
369.77 |
| Oct 09 2013 |
4827 |
356.17 |
| Oct 09 2013 |
4739 |
307.95 |
| Oct 09 2013 |
12287 |
411.8 |
| Oct 09 2013 |
12788 |
369.77 |
| Oct 02 2013 |
4739 |
307.95 |
| Oct 02 2013 |
4853 |
356.17 |
| Oct 02 2013 |
12312 |
411.8 |
| Oct 02 2013 |
12788 |
369.77 |
| Sep 25 2013 |
4707 |
307.95 |
| Sep 25 2013 |
4841 |
356.17 |
| Sep 25 2013 |
12289 |
411.8 |
| Sep 25 2013 |
12749 |
369.77 |
| Sep 18 2013 |
11370 |
403.97 |
| Sep 18 2013 |
4695 |
307.95 |
| Sep 18 2013 |
4821 |
356.17 |
| Sep 18 2013 |
11125 |
356.33 |
| Sep 11 2013 |
4733 |
356.17 |
| Sep 11 2013 |
4700 |
307.95 |
| Sep 11 2013 |
11369 |
403.97 |
| Sep 11 2013 |
11057 |
356.33 |
| Sep 04 2013 |
4744 |
307.95 |
| Sep 04 2013 |
4762 |
356.17 |
| Sep 04 2013 |
11596 |
404.98 |
| Sep 04 2013 |
11097 |
356.33 |
| Aug 28 2013 |
11581 |
404.98 |
| Aug 28 2013 |
4925 |
356.17 |
| Aug 28 2013 |
4767 |
307.95 |
| Aug 28 2013 |
11106 |
356.33 |
| Aug 21 2013 |
4913 |
356.17 |
| Aug 21 2013 |
4805 |
307.95 |
| Aug 21 2013 |
11657 |
404.98 |
| Aug 21 2013 |
11174 |
356.33 |
| Aug 14 2013 |
4837 |
307.95 |
| Aug 14 2013 |
4535 |
356.17 |
| Aug 14 2013 |
11711 |
404.98 |
| Aug 14 2013 |
10915 |
356.33 |
| Aug 07 2013 |
4571 |
356.17 |
| Aug 07 2013 |
4913 |
307.95 |
| Aug 07 2013 |
11732 |
404.98 |
| Aug 07 2013 |
11034 |
356.33 |
| Jul 31 2013 |
4579 |
356.17 |
| Jul 31 2013 |
4968 |
307.95 |
| Jul 31 2013 |
11931 |
404.98 |
| Jul 31 2013 |
11102 |
356.33 |
| Jul 24 2013 |
5019 |
307.95 |
| Jul 24 2013 |
4597 |
356.17 |
| Jul 24 2013 |
11830 |
404.98 |
| Jul 24 2013 |
11155 |
356.33 |
| Jul 17 2013 |
5026 |
307.95 |
| Jul 17 2013 |
4504 |
356.17 |
| Jul 17 2013 |
11864 |
404.98 |
| Jul 17 2013 |
11193 |
356.33 |
| Jul 10 2013 |
11933 |
404.98 |
| Jul 10 2013 |
5103 |
307.95 |
| Jul 10 2013 |
4591 |
356.17 |
| Jul 10 2013 |
11331 |
356.33 |
| Jul 03 2013 |
4891 |
304.15 |
| Jul 03 2013 |
4502 |
356.17 |
| Jul 03 2013 |
11939 |
404.98 |
| Jul 03 2013 |
8252 |
328.42 |
| Jun 26 2013 |
4427 |
356.17 |
| Jun 26 2013 |
5056 |
304.15 |
| Jun 26 2013 |
11919 |
404.98 |
| Jun 26 2013 |
6947 |
313.2 |
| Jun 19 2013 |
12062 |
404.98 |
| Jun 19 2013 |
4325 |
356.17 |
| Jun 19 2013 |
5156 |
304.15 |
| Jun 19 2013 |
7019 |
313.2 |
| Jun 12 2013 |
12136 |
404.98 |
| Jun 12 2013 |
5182 |
304.15 |
| Jun 12 2013 |
4492 |
356.17 |
| Jun 12 2013 |
7132 |
313.2 |
| Jun 05 2013 |
4303 |
356.17 |
| Jun 05 2013 |
4999 |
302.72 |
| Jun 05 2013 |
12074 |
404.98 |
| Jun 05 2013 |
7101 |
313.41 |
| May 29 2013 |
11988 |
404.98 |
| May 29 2013 |
5051 |
302.72 |
| May 29 2013 |
4287 |
356.17 |
| May 29 2013 |
7112 |
313.41 |
| May 22 2013 |
12212 |
404.98 |
| May 22 2013 |
4300 |
356.17 |
| May 22 2013 |
5161 |
302.72 |
| May 22 2013 |
7270 |
313.41 |
| May 15 2013 |
5225 |
302.72 |
| May 15 2013 |
4280 |
356.17 |
| May 15 2013 |
12226 |
404.98 |
| May 15 2013 |
7304 |
313.41 |
| May 08 2013 |
5218 |
302.72 |
| May 08 2013 |
4086 |
356.17 |
| May 08 2013 |
12223 |
404.98 |
| May 08 2013 |
7249 |
313.41 |
| May 01 2013 |
12456 |
404.98 |
| May 01 2013 |
6963 |
324.31 |
| May 01 2013 |
4195 |
356.17 |
| May 01 2013 |
7387 |
313.41 |
| Apr 24 2013 |
6943 |
324.31 |
| Apr 24 2013 |
4160 |
356.17 |
| Apr 24 2013 |
12119 |
404.98 |
| Apr 24 2013 |
7350 |
313.41 |
| Apr 17 2013 |
4268 |
356.17 |
| Apr 17 2013 |
7003 |
324.31 |
| Apr 17 2013 |
12197 |
404.98 |
| Apr 17 2013 |
7437 |
313.41 |
| Apr 10 2013 |
7395 |
330.05 |
| Apr 10 2013 |
4235 |
356.17 |
| Apr 10 2013 |
12148 |
404.98 |
| Apr 10 2013 |
8931 |
328.62 |
| Apr 03 2013 |
12142 |
404.98 |
| Apr 03 2013 |
4201 |
356.17 |
| Apr 03 2013 |
7396 |
330.05 |
| Apr 03 2013 |
8952 |
328.62 |
| Mar 27 2013 |
4269 |
356.17 |
| Mar 27 2013 |
7431 |
330.05 |
| Mar 27 2013 |
12416 |
404.98 |
| Mar 27 2013 |
9010 |
328.62 |
| Mar 20 2013 |
9921 |
360.78 |
| Mar 20 2013 |
12589 |
406.99 |
| Mar 20 2013 |
14439 |
376.18 |
| Mar 13 2013 |
9506 |
406.99 |
| Mar 13 2013 |
14466 |
376.18 |
| Oct 19 2012 |
13163 |
410.65 |
| Oct 19 2012 |
11870 |
406.99 |
| Oct 19 2012 |
17675 |
408.82 |
| Sep 23 2012 |
11752 |
406.99 |
| Sep 23 2012 |
13103 |
410.65 |
| Sep 23 2012 |
17576 |
408.82 |
| Aug 31 2012 |
12764 |
410.65 |
| Aug 31 2012 |
17466 |
410.65 |
| Aug 24 2012 |
12613 |
410.65 |
| Aug 24 2012 |
17326 |
410.65 |
| Aug 10 2012 |
12209 |
410.65 |
| Aug 10 2012 |
16971 |
410.65 |
| Aug 03 2012 |
12013 |
410.65 |
| Aug 03 2012 |
16775 |
410.65 |
| Jul 27 2012 |
11649 |
410.65 |
| Jul 27 2012 |
16475 |
410.65 |
| Jul 06 2012 |
11096 |
410.65 |
| Jul 06 2012 |
16055 |
410.65 |
| Jun 22 2012 |
10084 |
410.65 |
| Jun 22 2012 |
15338 |
410.65 |
| Jun 15 2012 |
10088 |
410.65 |
| Jun 15 2012 |
15780 |
410.65 |
| Jun 08 2012 |
10059 |
410.65 |
| Jun 08 2012 |
15640 |
410.65 |
