| Jun 06 2026 |
7096 |
371.15 |
| Jun 02 2026 |
7019 |
371.15 |
| May 26 2026 |
6928 |
371.15 |
| May 19 2026 |
7056 |
371.15 |
| May 12 2026 |
7164 |
371.15 |
| May 05 2026 |
7193 |
371.15 |
| Apr 28 2026 |
7320 |
371.15 |
| Apr 21 2026 |
7061 |
361.99 |
| Apr 14 2026 |
7112 |
361.99 |
| Apr 07 2026 |
7087 |
361.99 |
| Mar 31 2026 |
7100 |
361.99 |
| Mar 24 2026 |
7061 |
361.99 |
| Mar 17 2026 |
7190 |
361.99 |
| Mar 10 2026 |
7089 |
361.99 |
| Mar 03 2026 |
6929 |
361.99 |
| Feb 24 2026 |
6991 |
361.99 |
| Feb 17 2026 |
6976 |
361.99 |
| Feb 10 2026 |
6853 |
361.99 |
| Feb 03 2026 |
6850 |
361.99 |
| Jan 27 2026 |
6819 |
361.99 |
| Jan 20 2026 |
6860 |
361.99 |
| Jan 13 2026 |
6842 |
361.99 |
| Jan 06 2026 |
6850 |
361.99 |
| Dec 30 2025 |
6852 |
361.99 |
| Dec 23 2025 |
6842 |
361.99 |
| Dec 16 2025 |
6850 |
361.99 |
| Dec 09 2025 |
6844 |
361.99 |
| Dec 02 2025 |
6810 |
361.99 |
| Nov 25 2025 |
6839 |
361.99 |
| Nov 18 2025 |
6836 |
361.99 |
| Nov 11 2025 |
6817 |
361.99 |
| Nov 04 2025 |
6830 |
361.99 |
| Oct 28 2025 |
6777 |
361.99 |
| Oct 21 2025 |
6845 |
361.99 |
| Oct 14 2025 |
6947 |
361.99 |
| Oct 07 2025 |
7011 |
361.99 |
| Sep 30 2025 |
7096 |
361.99 |
| Sep 23 2025 |
7135 |
361.99 |
| Sep 16 2025 |
6999 |
361.99 |
| Oct 09 2024 |
227 |
423.48 |
| Oct 02 2024 |
227 |
423.48 |
| Sep 25 2024 |
228 |
423.48 |
| Sep 18 2024 |
228 |
423.48 |
| Sep 11 2024 |
228 |
423.48 |
| Sep 04 2024 |
283 |
423.48 |
| Sep 04 2024 |
1239 |
320 |
| Aug 28 2024 |
283 |
423.48 |
| Aug 28 2024 |
1250 |
320 |
| Aug 21 2024 |
283 |
423.48 |
| Aug 21 2024 |
1260 |
320 |
| Aug 14 2024 |
283 |
423.48 |
| Aug 14 2024 |
1232 |
320 |
| Aug 07 2024 |
283 |
423.48 |
| Aug 07 2024 |
1226 |
320 |
| Jul 31 2024 |
283 |
423.48 |
| Jul 31 2024 |
1232 |
320 |
| Jul 24 2024 |
283 |
423.48 |
| Jul 24 2024 |
1268 |
320 |
| Jul 17 2024 |
283 |
423.48 |
| Jul 17 2024 |
1266 |
320 |
| Jul 10 2024 |
283 |
423.48 |
| Jul 10 2024 |
1286 |
320 |
| Jul 03 2024 |
283 |
423.48 |
| Jul 03 2024 |
1281 |
320 |
| Jun 26 2024 |
283 |
423.48 |
| Jun 26 2024 |
1254 |
320 |
| Jun 19 2024 |
476 |
423.48 |
| Jun 19 2024 |
1271 |
320 |
| Jun 12 2024 |
476 |
423.48 |
| Jun 12 2024 |
1271 |
320 |
| Jun 05 2024 |
476 |
423.48 |
| Jun 05 2024 |
1264 |
320 |
| May 29 2024 |
476 |
423.48 |
| May 29 2024 |
1264 |
320 |
| May 22 2024 |
619 |
423.48 |
| May 22 2024 |
1245 |
320 |
| May 15 2024 |
619 |
423.48 |
| May 15 2024 |
1298 |
320 |
| May 08 2024 |
621 |
423.48 |
| May 08 2024 |
1226 |
320 |
| May 01 2024 |
800 |
423.48 |
| May 01 2024 |
1211 |
320 |
| May 01 2024 |
6086 |
423.48 |
| Apr 24 2024 |
1853 |
320 |
| Apr 24 2024 |
7973 |
423.48 |
| Apr 17 2024 |
1855 |
320 |
| Apr 17 2024 |
7993 |
423.48 |
| Apr 10 2024 |
1854 |
320 |
| Apr 10 2024 |
8008 |
423.48 |
| Apr 03 2024 |
1856 |
320 |
| Apr 03 2024 |
7896 |
423.48 |
| Mar 27 2024 |
1798 |
320 |
| Mar 27 2024 |
8008 |
423.48 |
| Mar 21 2024 |
1799 |
320 |
| Mar 21 2024 |
7962 |
423.48 |
| Mar 14 2024 |
1782 |
320 |
| Mar 14 2024 |
8032 |
423.48 |
| Mar 07 2024 |
1783 |
320 |
| Mar 07 2024 |
8055 |
423.48 |
| Feb 29 2024 |
1782 |
320 |
| Feb 29 2024 |
8039 |
423.48 |
| Feb 22 2024 |
1783 |
320 |
| Feb 22 2024 |
8066 |
423.48 |
| Feb 15 2024 |
1792 |
320 |
| Feb 15 2024 |
7990 |
423.48 |
| Feb 08 2024 |
1789 |
320 |
| Feb 08 2024 |
8042 |
423.48 |
| Feb 01 2024 |
1797 |
320 |
| Feb 01 2024 |
7982 |
423.48 |
| Jan 25 2024 |
1812 |
320 |
| Jan 25 2024 |
7908 |
423.48 |
| Jan 18 2024 |
1809 |
320 |
| Jan 18 2024 |
7913 |
423.48 |
| Jan 11 2024 |
1802 |
320 |
| Jan 11 2024 |
7905 |
423.48 |
| Jan 04 2024 |
1802 |
320 |
| Dec 28 2023 |
1821 |
320 |
| Dec 21 2023 |
1821 |
320 |
| Dec 14 2023 |
1821 |
320 |
| Dec 07 2023 |
1816 |
320 |
| Nov 30 2023 |
1810 |
320 |
| Nov 23 2023 |
1844 |
320 |
| Nov 16 2023 |
1877 |
320 |
| Nov 09 2023 |
1842 |
320 |
| Nov 02 2023 |
1828 |
320 |
| Oct 26 2023 |
1842 |
320 |
| Oct 19 2023 |
1826 |
320 |
| Oct 12 2023 |
1812 |
320 |
| Oct 05 2023 |
1815 |
320 |
| Sep 28 2023 |
1849 |
320 |
| Sep 21 2023 |
1855 |
320 |
| Sep 14 2023 |
1872 |
320 |
| Sep 23 2011 |
7150 |
410.17 |
| Sep 23 2011 |
10459 |
410.17 |
| Sep 16 2011 |
7140 |
410.17 |
| Sep 16 2011 |
10440 |
410.17 |
| Sep 10 2011 |
6984 |
410.17 |
| Sep 10 2011 |
10227 |
410.17 |
| Sep 02 2011 |
6874 |
410.17 |
| Sep 02 2011 |
10138 |
410.17 |
| Aug 26 2011 |
6862 |
410.17 |
| Aug 26 2011 |
10132 |
410.17 |
| Aug 19 2011 |
6739 |
410.17 |
| Aug 19 2011 |
9385 |
410.17 |
| Aug 12 2011 |
6714 |
410.17 |
| Aug 12 2011 |
9283 |
410.17 |
| Aug 05 2011 |
6650 |
410.17 |
| Aug 05 2011 |
9180 |
410.17 |
| Jul 29 2011 |
6593 |
410.17 |
| Jul 29 2011 |
9097 |
410.17 |
| Jul 22 2011 |
6295 |
410.17 |
| Jul 22 2011 |
8669 |
410.17 |
| Jul 15 2011 |
6030 |
410.17 |
| Jul 15 2011 |
8309 |
410.17 |
| Jul 08 2011 |
5810 |
410.17 |
| Jul 08 2011 |
7897 |
410.17 |
| Jul 01 2011 |
4649 |
410.17 |
| Jul 01 2011 |
6286 |
410.17 |
| Jun 17 2011 |
4474 |
410.17 |
| Jun 17 2011 |
6092 |
410.17 |
| Jun 10 2011 |
4324 |
410.17 |
| Jun 10 2011 |
6199 |
410.17 |
| Jun 03 2011 |
4029 |
410.17 |
| Jun 03 2011 |
5834 |
410.17 |
| May 29 2011 |
4019 |
410.17 |
| May 29 2011 |
5871 |
410.17 |
| May 06 2011 |
4056 |
410.17 |
| May 06 2011 |
5950 |
410.17 |
| May 15 2010 |
5774 |
466.66 |
| May 15 2010 |
8929 |
466.66 |
| Apr 30 2010 |
8558 |
466.66 |
| Apr 15 2010 |
5297 |
466.66 |
| Apr 15 2010 |
3646 |
545.39 |
| Apr 15 2010 |
9264 |
506.03 |
| Apr 02 2010 |
2863 |
545.39 |
| Apr 02 2010 |
4378 |
466.66 |
| Apr 02 2010 |
8008 |
506.03 |
| Aug 30 2009 |
2142 |
545.39 |
| Aug 30 2009 |
2698 |
466.66 |
| Aug 30 2009 |
4834 |
506.03 |
| Aug 15 2009 |
2142 |
545.39 |
| Aug 15 2009 |
2909 |
466.66 |
| Aug 15 2009 |
4879 |
506.03 |
| Aug 01 2009 |
2214 |
545.39 |
| Aug 01 2009 |
2848 |
466.66 |
| Aug 01 2009 |
4896 |
506.03 |
| Jul 15 2009 |
2833 |
466.66 |
| Jul 15 2009 |
2195 |
545.39 |
| Jul 15 2009 |
4858 |
506.03 |
| Jul 01 2009 |
2199 |
545.39 |
| Jul 01 2009 |
2416 |
466.66 |
| Jul 01 2009 |
4621 |
506.03 |
| Jun 15 2009 |
2439 |
466.66 |
| Jun 15 2009 |
4535 |
506.03 |
| Jun 01 2009 |
2225 |
545.39 |
| Jun 01 2009 |
2322 |
466.66 |
| Jun 01 2009 |
4333 |
506.03 |
| May 15 2009 |
2225 |
545.39 |
| May 15 2009 |
4885 |
545.39 |
| May 01 2009 |
2074 |
545.39 |
| May 01 2009 |
4506 |
545.39 |
