| Apr 30 2014 |
9471 |
385.42 |
| Apr 30 2014 |
13158 |
413.65 |
| Apr 30 2014 |
16705 |
399.53 |
| Apr 23 2014 |
9699 |
385.42 |
| Apr 23 2014 |
13304 |
413.65 |
| Apr 23 2014 |
16952 |
399.53 |
| Apr 16 2014 |
13215 |
413.65 |
| Apr 16 2014 |
9739 |
385.42 |
| Apr 16 2014 |
16858 |
399.53 |
| Apr 09 2014 |
13351 |
413.65 |
| Apr 09 2014 |
10092 |
385.42 |
| Apr 09 2014 |
17139 |
399.53 |
| Apr 02 2014 |
10130 |
385.42 |
| Apr 02 2014 |
13485 |
413.65 |
| Apr 02 2014 |
16781 |
399.53 |
| Mar 26 2014 |
13761 |
413.65 |
| Mar 26 2014 |
9954 |
385.42 |
| Mar 26 2014 |
16765 |
399.53 |
| Mar 19 2014 |
13826 |
413.65 |
| Mar 19 2014 |
9936 |
385.42 |
| Mar 19 2014 |
16762 |
399.53 |
| Mar 12 2014 |
13843 |
413.65 |
| Mar 12 2014 |
9959 |
385.42 |
| Mar 12 2014 |
16788 |
399.53 |
| Mar 05 2014 |
9848 |
385.42 |
| Mar 05 2014 |
13863 |
413.65 |
| Mar 05 2014 |
16692 |
399.53 |
| Feb 26 2014 |
13873 |
413.65 |
| Feb 26 2014 |
9814 |
385.42 |
| Feb 26 2014 |
16729 |
399.53 |
| Feb 19 2014 |
13898 |
413.65 |
| Feb 19 2014 |
10714 |
394.07 |
| Feb 19 2014 |
16659 |
398.96 |
| Feb 12 2014 |
10706 |
394.07 |
| Feb 12 2014 |
13908 |
413.65 |
| Feb 12 2014 |
16650 |
398.96 |
| Feb 05 2014 |
14011 |
413.65 |
| Feb 05 2014 |
10745 |
394.07 |
| Feb 05 2014 |
16724 |
398.96 |
| Jan 29 2014 |
14095 |
413.65 |
| Jan 29 2014 |
10694 |
394.07 |
| Jan 29 2014 |
16735 |
398.96 |
| Jan 22 2014 |
14064 |
413.65 |
| Jan 22 2014 |
10649 |
394.07 |
| Jan 22 2014 |
16678 |
398.96 |
| Jan 15 2014 |
14095 |
413.65 |
| Jan 15 2014 |
10652 |
394.07 |
| Jan 15 2014 |
16709 |
398.96 |
| Jan 08 2014 |
14110 |
413.65 |
| Jan 08 2014 |
10598 |
394.07 |
| Jan 08 2014 |
16670 |
398.96 |
| Jan 01 2014 |
14114 |
413.65 |
| Jan 01 2014 |
10598 |
394.07 |
| Jan 01 2014 |
16670 |
398.96 |
| Dec 25 2013 |
10598 |
394.07 |
| Dec 25 2013 |
14114 |
413.65 |
| Dec 25 2013 |
16673 |
398.96 |
| Dec 18 2013 |
14114 |
413.65 |
| Dec 18 2013 |
10598 |
394.07 |
| Dec 18 2013 |
16673 |
398.96 |
| Dec 11 2013 |
14114 |
413.65 |
| Dec 11 2013 |
10599 |
394.07 |
| Dec 11 2013 |
16674 |
398.96 |
| Dec 04 2013 |
10600 |
394.07 |
| Dec 04 2013 |
14114 |
413.65 |
| Dec 04 2013 |
16675 |
398.96 |
| Nov 27 2013 |
10600 |
394.07 |
| Nov 27 2013 |
14114 |
413.65 |
| Nov 27 2013 |
16675 |
398.96 |
| Nov 20 2013 |
14114 |
413.65 |
| Nov 20 2013 |
10600 |
394.07 |
| Nov 20 2013 |
16676 |
398.96 |
| Nov 13 2013 |
10600 |
394.07 |
| Nov 13 2013 |
14115 |
413.65 |
| Nov 13 2013 |
16676 |
398.96 |
| Nov 06 2013 |
10600 |
394.07 |
| Nov 06 2013 |
14116 |
413.65 |
| Nov 06 2013 |
16676 |
398.96 |
| Oct 30 2013 |
14114 |
413.65 |
| Oct 30 2013 |
10600 |
394.07 |
| Oct 30 2013 |
16675 |
398.96 |
| Oct 23 2013 |
14115 |
413.65 |
| Oct 23 2013 |
10594 |
394.07 |
| Oct 23 2013 |
16674 |
398.96 |
| Oct 16 2013 |
10625 |
394.07 |
| Oct 16 2013 |
14090 |
413.65 |
| Oct 16 2013 |
16671 |
398.96 |
| Oct 09 2013 |
14082 |
413.65 |
| Oct 09 2013 |
10517 |
394.07 |
| Oct 09 2013 |
16569 |
398.96 |
| Oct 02 2013 |
14072 |
413.65 |
| Oct 02 2013 |
10537 |
394.07 |
| Oct 02 2013 |
16594 |
398.96 |
| Sep 25 2013 |
13989 |
413.65 |
| Sep 25 2013 |
10505 |
394.07 |
| Sep 25 2013 |
16544 |
398.96 |
| Sep 18 2013 |
10427 |
394.07 |
| Sep 18 2013 |
13924 |
413.65 |
| Sep 18 2013 |
16419 |
398.96 |
| Sep 11 2013 |
13835 |
413.65 |
| Sep 11 2013 |
10418 |
394.07 |
| Sep 11 2013 |
16291 |
398.96 |
| Sep 04 2013 |
13870 |
413.65 |
| Sep 04 2013 |
11356 |
402.65 |
| Sep 04 2013 |
17217 |
404.85 |
| Aug 28 2013 |
11351 |
402.65 |
| Aug 28 2013 |
13861 |
413.65 |
| Aug 28 2013 |
17207 |
404.85 |
| Aug 21 2013 |
13936 |
413.65 |
| Aug 21 2013 |
11415 |
402.65 |
| Aug 21 2013 |
17287 |
404.85 |
| Aug 14 2013 |
14031 |
413.65 |
| Aug 14 2013 |
11464 |
402.65 |
| Aug 14 2013 |
17039 |
404.85 |
| Aug 07 2013 |
14218 |
413.65 |
| Aug 07 2013 |
11481 |
402.65 |
| Aug 07 2013 |
17233 |
404.85 |
| Jul 31 2013 |
14319 |
413.65 |
| Jul 31 2013 |
11668 |
402.65 |
| Jul 31 2013 |
17436 |
404.85 |
| Jul 24 2013 |
14473 |
413.65 |
| Jul 24 2013 |
11582 |
402.65 |
| Jul 24 2013 |
17560 |
404.85 |
| Jul 17 2013 |
14522 |
413.65 |
| Jul 17 2013 |
11625 |
402.65 |
| Jul 17 2013 |
17618 |
404.85 |
| Jul 10 2013 |
11692 |
402.65 |
| Jul 10 2013 |
14679 |
413.65 |
| Jul 10 2013 |
17805 |
404.85 |
| Jul 03 2013 |
12299 |
408.39 |
| Jul 03 2013 |
18280 |
408.39 |
| Jun 26 2013 |
12272 |
408.39 |
| Jun 26 2013 |
18488 |
408.39 |
| Jun 19 2013 |
12417 |
408.39 |
| Jun 19 2013 |
18435 |
408.39 |
| Jun 12 2013 |
12478 |
408.39 |
| Jun 12 2013 |
18662 |
408.39 |
| Jun 05 2013 |
12438 |
408.39 |
| Jun 05 2013 |
18519 |
408.39 |
| May 29 2013 |
12529 |
410.18 |
| May 29 2013 |
18801 |
410.18 |
| May 22 2013 |
12759 |
410.18 |
| May 22 2013 |
19145 |
410.18 |
| May 15 2013 |
12745 |
410.18 |
| May 15 2013 |
19138 |
410.18 |
| May 08 2013 |
12741 |
410.18 |
| May 08 2013 |
19091 |
410.18 |
| May 01 2013 |
13002 |
410.18 |
| May 01 2013 |
11955 |
379.34 |
| May 01 2013 |
18341 |
404.01 |
| Apr 24 2013 |
11939 |
379.34 |
| Apr 24 2013 |
13735 |
420.01 |
| Apr 24 2013 |
19050 |
409.84 |
| Apr 17 2013 |
11993 |
379.34 |
| Apr 17 2013 |
13977 |
421.96 |
| Apr 17 2013 |
18798 |
407.75 |
| Apr 10 2013 |
11866 |
379.34 |
| Apr 10 2013 |
13920 |
421.96 |
| Apr 10 2013 |
18688 |
407.75 |
| Apr 03 2013 |
13921 |
421.96 |
| Apr 03 2013 |
11811 |
379.34 |
| Apr 03 2013 |
18663 |
407.75 |
| Mar 27 2013 |
11811 |
379.34 |
| Mar 27 2013 |
14223 |
421.96 |
| Mar 27 2013 |
18764 |
407.75 |
| Mar 20 2013 |
11625 |
379.34 |
| Mar 20 2013 |
14177 |
421.96 |
| Mar 20 2013 |
18710 |
407.75 |
| Mar 13 2013 |
10606 |
421.96 |
| Mar 13 2013 |
18707 |
407.75 |
| Oct 19 2012 |
10323 |
379.34 |
| Oct 19 2012 |
13274 |
421.96 |
| Oct 19 2012 |
17538 |
407.75 |
| Sep 23 2012 |
13147 |
421.96 |
| Sep 23 2012 |
10259 |
379.34 |
| Sep 23 2012 |
17439 |
407.75 |
| Aug 31 2012 |
10007 |
379.34 |
| Aug 31 2012 |
12069 |
415.54 |
| Aug 31 2012 |
15634 |
397.44 |
| Aug 24 2012 |
11939 |
415.54 |
| Aug 24 2012 |
9904 |
379.34 |
| Aug 24 2012 |
15527 |
397.44 |
| Aug 10 2012 |
9647 |
379.34 |
| Aug 10 2012 |
11600 |
415.54 |
| Aug 10 2012 |
15204 |
397.44 |
| Aug 03 2012 |
11376 |
415.54 |
| Aug 03 2012 |
9503 |
379.34 |
| Aug 03 2012 |
15034 |
397.44 |
| Jul 27 2012 |
11264 |
415.54 |
| Jul 27 2012 |
9231 |
379.34 |
| Jul 27 2012 |
14783 |
397.44 |
| Jul 06 2012 |
8854 |
379.34 |
| Jul 06 2012 |
10842 |
415.54 |
| Jul 06 2012 |
14429 |
397.44 |
| Jun 22 2012 |
8091 |
379.34 |
| Jun 22 2012 |
10661 |
415.54 |
| Jun 22 2012 |
13754 |
397.44 |
| Jun 15 2012 |
8121 |
379.34 |
| Jun 15 2012 |
10520 |
415.54 |
| Jun 15 2012 |
14209 |
397.44 |
| Jun 08 2012 |
8118 |
379.34 |
| Jun 08 2012 |
12160 |
379.34 |
