| Jun 06 2026 |
585 |
605 |
| Jun 06 2026 |
792 |
605 |
| Jun 02 2026 |
586 |
605 |
| Jun 02 2026 |
791 |
605 |
| May 26 2026 |
592 |
605 |
| May 26 2026 |
776 |
605 |
| May 19 2026 |
690 |
605 |
| May 19 2026 |
878 |
605 |
| May 12 2026 |
733 |
605 |
| May 12 2026 |
889 |
605 |
| May 05 2026 |
786 |
605 |
| May 05 2026 |
894 |
605 |
| Apr 28 2026 |
833 |
605 |
| Apr 28 2026 |
877 |
605 |
| Apr 21 2026 |
824 |
605 |
| Apr 21 2026 |
902 |
605 |
| Apr 14 2026 |
833 |
605 |
| Apr 14 2026 |
906 |
605 |
| Apr 07 2026 |
811 |
605 |
| Apr 07 2026 |
889 |
605 |
| Mar 31 2026 |
823 |
605 |
| Mar 31 2026 |
888 |
605 |
| Mar 24 2026 |
835 |
605 |
| Mar 24 2026 |
893 |
605 |
| Mar 17 2026 |
844 |
605 |
| Mar 17 2026 |
899 |
605 |
| Mar 10 2026 |
849 |
605 |
| Mar 10 2026 |
884 |
605 |
| Mar 03 2026 |
860 |
605 |
| Mar 03 2026 |
896 |
605 |
| Feb 24 2026 |
844 |
605 |
| Feb 24 2026 |
906 |
605 |
| Feb 17 2026 |
843 |
605 |
| Feb 17 2026 |
912 |
605 |
| Feb 10 2026 |
845 |
605 |
| Feb 10 2026 |
901 |
605 |
| Feb 03 2026 |
845 |
605 |
| Feb 03 2026 |
899 |
605 |
| Jan 27 2026 |
843 |
605 |
| Jan 27 2026 |
903 |
605 |
| Jan 20 2026 |
843 |
605 |
| Jan 20 2026 |
910 |
605 |
| Jan 13 2026 |
843 |
605 |
| Jan 13 2026 |
919 |
605 |
| Jan 06 2026 |
843 |
605 |
| Jan 06 2026 |
916 |
605 |
| Dec 30 2025 |
843 |
605 |
| Dec 30 2025 |
915 |
605 |
| Dec 23 2025 |
845 |
605 |
| Dec 23 2025 |
918 |
605 |
| Dec 16 2025 |
844 |
605 |
| Dec 16 2025 |
917 |
605 |
| Dec 09 2025 |
844 |
605 |
| Dec 09 2025 |
917 |
605 |
| Dec 02 2025 |
844 |
605 |
| Dec 02 2025 |
917 |
605 |
| Nov 25 2025 |
844 |
605 |
| Nov 25 2025 |
917 |
605 |
| Nov 18 2025 |
844 |
605 |
| Nov 18 2025 |
917 |
605 |
| Nov 11 2025 |
844 |
605 |
| Nov 11 2025 |
918 |
605 |
| Nov 04 2025 |
844 |
605 |
| Nov 04 2025 |
918 |
605 |
| Oct 28 2025 |
848 |
605 |
| Oct 28 2025 |
918 |
605 |
| Oct 21 2025 |
849 |
605 |
| Oct 21 2025 |
943 |
605 |
| Oct 14 2025 |
849 |
605 |
| Oct 14 2025 |
926 |
605 |
| Oct 07 2025 |
848 |
605 |
| Oct 07 2025 |
1006 |
605 |
| Sep 30 2025 |
847 |
605 |
| Sep 30 2025 |
1015 |
605 |
| Sep 23 2025 |
847 |
605 |
| Sep 23 2025 |
1016 |
605 |
| Sep 16 2025 |
846 |
605 |
| Sep 16 2025 |
985 |
605 |
| Aug 12 2025 |
1811 |
465.94 |
| Aug 12 2025 |
1338 |
579.32 |
| Aug 12 2025 |
1372 |
579.32 |
| Aug 05 2025 |
1823 |
465.94 |
| Aug 05 2025 |
1325 |
579.32 |
| Aug 05 2025 |
1371 |
579.32 |
| Jul 29 2025 |
1832 |
465.94 |
| Jul 29 2025 |
1358 |
579.32 |
| Jul 29 2025 |
1424 |
579.32 |
| Jul 22 2025 |
1768 |
465.94 |
| Jul 22 2025 |
1353 |
579.32 |
| Jul 22 2025 |
1420 |
579.32 |
| Jul 15 2025 |
1805 |
465.94 |
| Jul 15 2025 |
1354 |
579.32 |
| Jul 15 2025 |
1418 |
579.32 |
| Jul 08 2025 |
1809 |
465.94 |
| Jul 08 2025 |
1371 |
579.32 |
| Jul 08 2025 |
1503 |
579.32 |
| Jul 01 2025 |
1754 |
465.94 |
| Jul 01 2025 |
1390 |
579.32 |
| Jul 01 2025 |
1512 |
579.32 |
| Jun 24 2025 |
1753 |
465.94 |
| Jun 24 2025 |
1399 |
579.32 |
| Jun 24 2025 |
1454 |
579.32 |
| Jun 17 2025 |
1762 |
465.94 |
| Jun 17 2025 |
1370 |
579.32 |
| Jun 17 2025 |
1435 |
579.32 |
| Jun 10 2025 |
1583 |
465.94 |
| Jun 10 2025 |
1376 |
579.32 |
| Jun 10 2025 |
1439 |
579.32 |
| Jun 03 2025 |
1583 |
465.94 |
| Jun 03 2025 |
1382 |
579.32 |
| Jun 03 2025 |
1424 |
579.32 |
| May 27 2025 |
1666 |
465.94 |
| May 27 2025 |
1396 |
579.32 |
| May 27 2025 |
1449 |
579.32 |
| May 20 2025 |
1468 |
465.94 |
| May 20 2025 |
1394 |
579.32 |
| May 20 2025 |
1529 |
579.32 |
| May 13 2025 |
1453 |
465.94 |
| May 13 2025 |
1387 |
579.32 |
| May 13 2025 |
1520 |
579.32 |
| May 06 2025 |
1448 |
465.94 |
| May 06 2025 |
1365 |
579.32 |
| May 06 2025 |
1555 |
579.32 |
| Apr 29 2025 |
1428 |
465.94 |
| Apr 29 2025 |
1395 |
579.32 |
| Apr 29 2025 |
1590 |
579.32 |
| Apr 22 2025 |
1449 |
465.94 |
| Apr 22 2025 |
1397 |
579.32 |
| Apr 22 2025 |
1587 |
579.32 |
| Apr 15 2025 |
1522 |
465.94 |
| Apr 15 2025 |
1404 |
579.32 |
| Apr 15 2025 |
1612 |
579.32 |
| Apr 08 2025 |
1522 |
465.94 |
| Apr 08 2025 |
1406 |
579.32 |
| Apr 08 2025 |
1596 |
579.32 |
| Apr 01 2025 |
1512 |
465.94 |
| Apr 01 2025 |
1428 |
579.32 |
| Apr 01 2025 |
1540 |
579.32 |
| Mar 25 2025 |
1471 |
465.94 |
| Mar 25 2025 |
1438 |
579.32 |
| Mar 25 2025 |
1573 |
579.32 |
| Mar 18 2025 |
1455 |
465.94 |
| Mar 18 2025 |
1406 |
579.32 |
| Mar 18 2025 |
1525 |
579.32 |
| Mar 11 2025 |
1493 |
465.94 |
| Mar 11 2025 |
1388 |
579.32 |
| Mar 11 2025 |
1519 |
579.32 |
| Mar 04 2025 |
1418 |
465.94 |
| Mar 04 2025 |
1389 |
579.32 |
| Mar 04 2025 |
1506 |
579.32 |
| Feb 25 2025 |
1370 |
465.94 |
| Feb 25 2025 |
1395 |
579.32 |
| Feb 25 2025 |
1500 |
579.32 |
| Feb 18 2025 |
1349 |
465.94 |
| Feb 18 2025 |
1382 |
579.32 |
| Feb 18 2025 |
1507 |
579.32 |
| Feb 11 2025 |
1313 |
465.94 |
| Feb 11 2025 |
1381 |
579.32 |
| Feb 11 2025 |
1489 |
579.32 |
| Feb 04 2025 |
1377 |
579.32 |
| Feb 04 2025 |
1484 |
579.32 |
| Jan 29 2025 |
1372 |
579.32 |
| Jan 29 2025 |
1476 |
579.32 |
| Jan 22 2025 |
1369 |
579.32 |
| Jan 22 2025 |
1477 |
579.32 |
| Jan 15 2025 |
1366 |
579.32 |
| Jan 15 2025 |
1477 |
579.32 |
| Sep 11 2024 |
163 |
434.38 |
| Sep 11 2024 |
188 |
434.38 |
| Sep 04 2024 |
165 |
434.38 |
| Sep 04 2024 |
191 |
434.38 |
| Aug 28 2024 |
178 |
434.38 |
| Aug 28 2024 |
186 |
434.38 |
| Aug 21 2024 |
179 |
434.38 |
| Aug 21 2024 |
196 |
434.38 |
| Aug 14 2024 |
179 |
434.38 |
| Aug 14 2024 |
190 |
434.38 |
| Aug 07 2024 |
165 |
434.38 |
| Aug 07 2024 |
234 |
434.38 |
| Jul 31 2024 |
171 |
434.38 |
| Jul 31 2024 |
237 |
434.38 |
| Jul 24 2024 |
170 |
434.38 |
| Jul 24 2024 |
232 |
434.38 |
| Jul 17 2024 |
165 |
434.38 |
| Jul 17 2024 |
216 |
434.38 |
| Jul 10 2024 |
159 |
434.38 |
| Jul 10 2024 |
196 |
434.38 |
| Jul 03 2024 |
151 |
434.38 |
| Jul 03 2024 |
196 |
434.38 |
| Jun 26 2024 |
150 |
434.38 |
| Jun 26 2024 |
198 |
434.38 |
| Jun 19 2024 |
165 |
434.38 |
| Jun 19 2024 |
212 |
434.38 |
| Jun 12 2024 |
157 |
434.38 |
| Jun 12 2024 |
209 |
434.38 |
| Jun 05 2024 |
153 |
434.38 |
| Jun 05 2024 |
217 |
434.38 |
| May 29 2024 |
153 |
434.38 |
| May 29 2024 |
205 |
434.38 |
| May 22 2024 |
191 |
434.38 |
| May 22 2024 |
225 |
434.38 |
| May 15 2024 |
186 |
434.38 |
| May 15 2024 |
228 |
434.38 |
| May 08 2024 |
182 |
434.38 |
| May 08 2024 |
234 |
434.38 |
| May 01 2024 |
195 |
434.38 |
| May 01 2024 |
232 |
434.38 |
| Apr 24 2024 |
231 |
434.38 |
| Apr 24 2024 |
285 |
434.38 |
| Apr 17 2024 |
249 |
434.38 |
| Apr 17 2024 |
290 |
434.38 |
| Apr 10 2024 |
245 |
434.38 |
| Apr 10 2024 |
290 |
434.38 |
| Apr 03 2024 |
236 |
434.38 |
| Apr 03 2024 |
285 |
434.38 |
| Mar 27 2024 |
238 |
434.38 |
| Mar 27 2024 |
289 |
434.38 |
| Mar 21 2024 |
231 |
434.38 |
| Mar 21 2024 |
280 |
434.38 |
| Mar 14 2024 |
228 |
434.38 |
| Mar 14 2024 |
283 |
434.38 |
| Mar 07 2024 |
231 |
434.38 |
| Mar 07 2024 |
283 |
434.38 |
| Feb 29 2024 |
222 |
434.38 |
| Feb 29 2024 |
276 |
434.38 |
| Feb 22 2024 |
226 |
434.38 |
| Feb 22 2024 |
281 |
434.38 |
| Feb 15 2024 |
227 |
434.38 |
| Feb 15 2024 |
283 |
434.38 |
| Feb 08 2024 |
225 |
434.38 |
| Feb 08 2024 |
280 |
434.38 |
| Feb 01 2024 |
224 |
434.38 |
| Feb 01 2024 |
279 |
434.38 |
| Jan 25 2024 |
224 |
434.38 |
| Jan 25 2024 |
277 |
434.38 |
| Jan 18 2024 |
224 |
434.38 |
| Jan 18 2024 |
276 |
434.38 |
| Jan 11 2024 |
224 |
434.38 |
| Jan 11 2024 |
276 |
434.38 |
| Jan 04 2024 |
224 |
434.38 |
| Jan 04 2024 |
269 |
434.38 |
| Dec 28 2023 |
224 |
434.38 |
| Dec 28 2023 |
269 |
434.38 |
| Dec 21 2023 |
224 |
434.38 |
| Dec 21 2023 |
269 |
434.38 |
| Dec 14 2023 |
224 |
434.38 |
| Dec 14 2023 |
269 |
434.38 |
| Dec 07 2023 |
224 |
434.38 |
| Dec 07 2023 |
269 |
434.38 |
| Nov 30 2023 |
226 |
434.38 |
| Nov 30 2023 |
272 |
434.38 |
| Apr 30 2014 |
15472 |
436.35 |
| Apr 30 2014 |
22147 |
436.35 |
| Apr 23 2014 |
15643 |
436.35 |
| Apr 23 2014 |
22468 |
436.35 |
| Apr 16 2014 |
15534 |
436.35 |
| Apr 16 2014 |
22335 |
436.35 |
| Apr 09 2014 |
15680 |
436.35 |
| Apr 09 2014 |
22694 |
436.35 |
| Apr 02 2014 |
15839 |
436.35 |
| Apr 02 2014 |
22340 |
436.35 |
| Mar 26 2014 |
16168 |
436.35 |
| Mar 26 2014 |
22290 |
436.35 |
| Mar 19 2014 |
16284 |
436.35 |
| Mar 19 2014 |
22263 |
436.35 |
| Mar 12 2014 |
16270 |
436.35 |
| Mar 12 2014 |
22286 |
436.35 |
| Mar 05 2014 |
16293 |
436.35 |
| Mar 05 2014 |
22200 |
436.35 |
| Feb 26 2014 |
16313 |
436.35 |
| Feb 26 2014 |
22171 |
436.35 |
| Feb 19 2014 |
16343 |
436.35 |
| Feb 19 2014 |
22201 |
436.35 |
| Feb 12 2014 |
16349 |
436.35 |
| Feb 12 2014 |
22149 |
436.35 |
| Feb 05 2014 |
16469 |
436.35 |
| Feb 05 2014 |
22249 |
436.35 |
| Jan 29 2014 |
16577 |
436.35 |
| Jan 29 2014 |
22260 |
436.35 |
| Jan 22 2014 |
16532 |
436.35 |
| Jan 22 2014 |
22181 |
436.35 |
| Jan 15 2014 |
16576 |
436.35 |
| Jan 15 2014 |
22227 |
436.35 |
| Jan 08 2014 |
16597 |
436.35 |
| Jan 08 2014 |
22156 |
436.35 |
| Jan 01 2014 |
16599 |
436.35 |
| Jan 01 2014 |
22159 |
436.35 |
| Dec 25 2013 |
16599 |
436.35 |
| Dec 25 2013 |
22161 |
436.35 |
| Dec 18 2013 |
16599 |
436.35 |
| Dec 18 2013 |
22161 |
436.35 |
| Dec 11 2013 |
16599 |
436.35 |
| Dec 11 2013 |
22162 |
436.35 |
| Dec 04 2013 |
16599 |
436.35 |
| Dec 04 2013 |
22163 |
436.35 |
| Nov 27 2013 |
16599 |
436.35 |
| Nov 27 2013 |
22163 |
436.35 |
| Nov 20 2013 |
16599 |
436.35 |
| Nov 20 2013 |
22164 |
436.35 |
| Nov 13 2013 |
16601 |
436.35 |
| Nov 13 2013 |
22165 |
436.35 |
| Nov 06 2013 |
16601 |
436.35 |
| Nov 06 2013 |
22165 |
436.35 |
| Oct 30 2013 |
16599 |
436.35 |
| Oct 30 2013 |
22163 |
436.35 |
| Oct 23 2013 |
16600 |
436.35 |
| Oct 23 2013 |
22160 |
436.35 |
| Oct 16 2013 |
16577 |
436.35 |
| Oct 16 2013 |
22157 |
436.35 |
| Oct 09 2013 |
16571 |
436.35 |
| Oct 09 2013 |
21998 |
436.35 |
| Oct 02 2013 |
16555 |
436.35 |
| Oct 02 2013 |
22028 |
436.35 |
| Sep 25 2013 |
16467 |
436.35 |
| Sep 25 2013 |
21972 |
436.35 |
| Sep 18 2013 |
16379 |
436.35 |
| Sep 18 2013 |
21770 |
436.35 |
| Sep 11 2013 |
16285 |
436.35 |
| Sep 11 2013 |
21630 |
436.35 |
| Sep 04 2013 |
16275 |
436.35 |
| Sep 04 2013 |
21763 |
436.35 |
| Aug 28 2013 |
16249 |
436.35 |
| Aug 28 2013 |
21706 |
436.35 |
| Aug 21 2013 |
16332 |
436.35 |
| Aug 21 2013 |
21848 |
436.35 |
| Aug 14 2013 |
16411 |
436.35 |
| Aug 14 2013 |
21573 |
436.35 |
| Aug 07 2013 |
16611 |
436.35 |
| Aug 07 2013 |
21778 |
436.35 |
| Jul 31 2013 |
16763 |
436.35 |
| Jul 31 2013 |
22006 |
436.35 |
| Jul 24 2013 |
16916 |
436.35 |
| Jul 24 2013 |
22134 |
436.35 |
| Jul 17 2013 |
16985 |
436.35 |
| Jul 17 2013 |
22220 |
436.35 |
| Jul 10 2013 |
17148 |
436.35 |
| Jul 10 2013 |
22455 |
436.35 |
| May 01 2013 |
16297 |
420.98 |
| May 01 2013 |
20845 |
420.98 |
| Apr 24 2013 |
16292 |
420.98 |
| Apr 24 2013 |
20728 |
420.98 |
| Apr 17 2013 |
16291 |
420.98 |
| Apr 17 2013 |
20780 |
420.98 |
| Apr 10 2013 |
16023 |
420.98 |
| Apr 10 2013 |
20634 |
420.98 |
| Apr 03 2013 |
15926 |
420.98 |
| Apr 03 2013 |
20579 |
420.98 |
| Mar 27 2013 |
15923 |
420.98 |
| Mar 27 2013 |
20660 |
420.98 |
| Mar 20 2013 |
15673 |
420.98 |
| Mar 20 2013 |
20627 |
420.98 |
| Mar 13 2013 |
20578 |
420.98 |
| Oct 19 2012 |
14097 |
420.98 |
| Oct 19 2012 |
19421 |
420.98 |
| Sep 23 2012 |
14017 |
420.98 |
| Sep 23 2012 |
19299 |
420.98 |
| Aug 31 2012 |
13654 |
420.98 |
| Aug 31 2012 |
18892 |
420.98 |
| Aug 24 2012 |
13493 |
420.98 |
| Aug 24 2012 |
18744 |
420.98 |
| Aug 10 2012 |
13045 |
420.98 |
| Aug 10 2012 |
18341 |
420.98 |
| Aug 03 2012 |
12837 |
420.98 |
| Aug 03 2012 |
18132 |
420.98 |
| Jul 27 2012 |
12425 |
420.98 |
| Jul 27 2012 |
17761 |
420.98 |
| Jul 06 2012 |
11826 |
420.98 |
| Jul 06 2012 |
17341 |
420.98 |
| Jun 22 2012 |
10755 |
420.98 |
| Jun 22 2012 |
16593 |
420.98 |
| Jun 15 2012 |
10755 |
420.98 |
| Jun 15 2012 |
17026 |
420.98 |
| Jun 08 2012 |
10721 |
420.98 |
| Jun 08 2012 |
16859 |
420.98 |
