| Aug 12 2025 |
1255 |
156.91 |
| Aug 05 2025 |
1120 |
156.91 |
| Jul 29 2025 |
1144 |
156.91 |
| Jul 22 2025 |
1156 |
156.91 |
| Jul 15 2025 |
1247 |
156.91 |
| Jul 08 2025 |
1293 |
156.91 |
| Jul 01 2025 |
1316 |
156.91 |
| Jun 24 2025 |
1310 |
156.91 |
| Jun 17 2025 |
1394 |
156.91 |
| Jun 10 2025 |
1390 |
156.91 |
| Jun 03 2025 |
1369 |
156.91 |
| May 27 2025 |
1362 |
156.91 |
| May 20 2025 |
1477 |
156.91 |
| May 13 2025 |
1524 |
156.91 |
| May 06 2025 |
1572 |
156.91 |
| Apr 29 2025 |
1606 |
156.91 |
| Apr 22 2025 |
1630 |
156.91 |
| Apr 15 2025 |
1633 |
156.91 |
| May 06 2015 |
24967 |
577.45 |
| May 06 2015 |
37546 |
577.45 |
| Apr 29 2015 |
25073 |
577.45 |
| Apr 29 2015 |
37746 |
577.45 |
| Apr 22 2015 |
25255 |
577.45 |
| Apr 22 2015 |
37995 |
577.45 |
| Apr 15 2015 |
25056 |
577.45 |
| Apr 15 2015 |
37359 |
577.45 |
| Apr 08 2015 |
25385 |
577.45 |
| Apr 08 2015 |
37545 |
577.45 |
| Apr 01 2015 |
25694 |
577.45 |
| Apr 01 2015 |
38330 |
577.45 |
| Mar 25 2015 |
25409 |
577.45 |
| Mar 25 2015 |
37295 |
577.45 |
| Mar 18 2015 |
24562 |
577.45 |
| Mar 18 2015 |
35715 |
577.45 |
| Mar 11 2015 |
24821 |
577.45 |
| Mar 11 2015 |
36639 |
577.45 |
| Mar 04 2015 |
25178 |
577.45 |
| Mar 04 2015 |
37092 |
577.45 |
| Feb 25 2015 |
24990 |
577.45 |
| Feb 25 2015 |
37097 |
577.45 |
| Feb 18 2015 |
25119 |
577.45 |
| Feb 18 2015 |
37216 |
577.45 |
| Feb 11 2015 |
25252 |
577.45 |
| Feb 11 2015 |
37236 |
577.45 |
| Feb 04 2015 |
25223 |
577.45 |
| Feb 04 2015 |
37247 |
577.45 |
| Jan 28 2015 |
25236 |
577.45 |
| Jan 28 2015 |
37215 |
577.45 |
| Jan 21 2015 |
25202 |
577.45 |
| Jan 21 2015 |
37264 |
577.45 |
| Jan 14 2015 |
25192 |
577.45 |
| Jan 14 2015 |
37257 |
577.45 |
| Jan 07 2015 |
25179 |
577.45 |
| Jan 07 2015 |
37245 |
577.45 |
| Dec 31 2014 |
25182 |
577.45 |
| Dec 31 2014 |
37276 |
577.45 |
| Dec 24 2014 |
25182 |
577.45 |
| Dec 24 2014 |
37276 |
577.45 |
| Dec 17 2014 |
25159 |
577.45 |
| Dec 17 2014 |
37263 |
577.45 |
| Dec 10 2014 |
25160 |
577.45 |
| Dec 10 2014 |
37264 |
577.45 |
| Dec 03 2014 |
25160 |
577.45 |
| Dec 03 2014 |
37264 |
577.45 |
| Nov 26 2014 |
25160 |
577.45 |
| Nov 26 2014 |
37264 |
577.45 |
| Nov 19 2014 |
25160 |
577.45 |
| Nov 19 2014 |
37263 |
577.45 |
| Nov 12 2014 |
25161 |
577.45 |
| Nov 12 2014 |
37266 |
577.45 |
| Nov 05 2014 |
25161 |
577.45 |
| Nov 05 2014 |
37268 |
577.45 |
| Oct 29 2014 |
25161 |
577.45 |
| Oct 29 2014 |
37262 |
577.45 |
| Oct 22 2014 |
25050 |
577.45 |
| Oct 22 2014 |
37256 |
577.45 |
| Oct 15 2014 |
25029 |
577.45 |
| Oct 15 2014 |
37120 |
577.45 |
| Oct 08 2014 |
24983 |
577.45 |
| Oct 08 2014 |
37092 |
577.45 |
| Oct 01 2014 |
25028 |
577.45 |
| Oct 01 2014 |
37172 |
577.45 |
| Sep 24 2014 |
24875 |
577.45 |
| Sep 24 2014 |
37147 |
577.45 |
| Sep 17 2014 |
24920 |
577.45 |
| Sep 17 2014 |
37006 |
577.45 |
| May 01 2013 |
20734 |
460.28 |
| May 01 2013 |
26972 |
460.28 |
| Apr 24 2013 |
20713 |
460.28 |
| Apr 24 2013 |
26840 |
460.28 |
| Apr 17 2013 |
20677 |
460.28 |
| Apr 17 2013 |
26973 |
460.28 |
| Apr 10 2013 |
20317 |
460.28 |
| Apr 10 2013 |
26766 |
460.28 |
| Apr 03 2013 |
20137 |
460.28 |
| Apr 03 2013 |
26688 |
460.28 |
| Mar 27 2013 |
20154 |
460.28 |
| Mar 27 2013 |
26793 |
460.28 |
| Mar 20 2013 |
19826 |
460.28 |
| Mar 20 2013 |
26714 |
460.28 |
| Mar 13 2013 |
26631 |
460.28 |
| Oct 19 2012 |
17827 |
460.28 |
| Oct 19 2012 |
25685 |
460.28 |
| Sep 23 2012 |
17681 |
460.28 |
| Sep 23 2012 |
25422 |
460.28 |
| Aug 31 2012 |
17195 |
460.28 |
| Aug 31 2012 |
24836 |
460.28 |
| Aug 24 2012 |
16963 |
460.28 |
| Aug 24 2012 |
24586 |
460.28 |
| Aug 10 2012 |
16330 |
460.28 |
| Aug 10 2012 |
23957 |
460.28 |
| Aug 03 2012 |
16054 |
460.28 |
| Aug 03 2012 |
23653 |
460.28 |
| Jul 27 2012 |
15510 |
460.28 |
| Jul 27 2012 |
23155 |
460.28 |
| Jul 06 2012 |
14702 |
460.28 |
| Jul 06 2012 |
22493 |
460.28 |
| Jun 22 2012 |
13352 |
460.28 |
| Jun 22 2012 |
21579 |
460.28 |
| Jun 15 2012 |
13286 |
460.28 |
| Jun 15 2012 |
21953 |
460.28 |
| Jun 08 2012 |
13255 |
460.28 |
| Jun 08 2012 |
21762 |
460.28 |
