| Apr 03 2024 |
498 |
243.75 |
| Mar 27 2024 |
478 |
243.75 |
| Mar 21 2024 |
479 |
243.75 |
| Mar 14 2024 |
472 |
243.75 |
| Mar 07 2024 |
471 |
243.75 |
| Feb 29 2024 |
471 |
243.75 |
| Feb 22 2024 |
471 |
243.75 |
| Feb 15 2024 |
470 |
243.75 |
| Feb 08 2024 |
467 |
243.75 |
| Feb 01 2024 |
472 |
243.75 |
| Jan 25 2024 |
475 |
243.75 |
| Jan 18 2024 |
475 |
243.75 |
| Jan 11 2024 |
472 |
243.75 |
| Jan 04 2024 |
472 |
243.75 |
| Dec 28 2023 |
472 |
243.75 |
| Dec 21 2023 |
472 |
243.75 |
| Dec 14 2023 |
472 |
243.75 |
| Dec 07 2023 |
473 |
243.75 |
| Nov 30 2023 |
477 |
243.75 |
| Nov 23 2023 |
483 |
243.75 |
| Nov 16 2023 |
486 |
243.75 |
| Nov 09 2023 |
476 |
243.75 |
| Nov 02 2023 |
472 |
243.75 |
| Oct 26 2023 |
474 |
243.75 |
| Oct 19 2023 |
470 |
243.75 |
| Oct 12 2023 |
461 |
243.75 |
| Oct 05 2023 |
464 |
243.75 |
| Sep 28 2023 |
479 |
243.75 |
| Sep 21 2023 |
480 |
243.75 |
| Sep 14 2023 |
478 |
243.75 |
| Sep 07 2023 |
493 |
243.75 |
| Aug 31 2023 |
494 |
243.75 |
| Aug 24 2023 |
491 |
243.75 |
| Aug 17 2023 |
497 |
243.75 |
| Aug 10 2023 |
497 |
243.75 |
| Aug 03 2023 |
496 |
243.75 |
| Jul 27 2023 |
492 |
243.75 |
| Jul 20 2023 |
479 |
243.75 |
| Jul 13 2023 |
493 |
243.75 |
| Jul 06 2023 |
491 |
243.75 |
| Jun 29 2023 |
486 |
243.75 |
| Jun 22 2023 |
494 |
243.75 |
| Jun 15 2023 |
492 |
243.75 |
| Jun 08 2023 |
497 |
243.75 |
| Jun 01 2023 |
495 |
243.75 |
| May 25 2023 |
479 |
243.75 |
| May 18 2023 |
483 |
243.75 |
| May 11 2023 |
494 |
243.75 |
| May 04 2023 |
494 |
243.75 |
| Apr 27 2023 |
465 |
243.75 |
| Apr 20 2023 |
623 |
253.53 |
| Apr 13 2023 |
610 |
253.53 |
| Apr 06 2023 |
584 |
253.53 |
| Mar 30 2023 |
547 |
253.53 |
| Mar 23 2023 |
537 |
253.53 |
| Mar 16 2023 |
539 |
253.53 |
| Mar 09 2023 |
540 |
253.53 |
| Mar 02 2023 |
538 |
253.53 |
| Feb 23 2023 |
535 |
253.53 |
| Feb 16 2023 |
531 |
253.53 |
| Feb 09 2023 |
531 |
253.53 |
| Feb 02 2023 |
531 |
253.53 |
| Jan 26 2023 |
531 |
253.53 |
| Jan 19 2023 |
530 |
253.53 |
| Jan 12 2023 |
529 |
253.53 |
| Jan 05 2023 |
529 |
253.53 |
| Dec 29 2022 |
529 |
253.53 |
| Dec 22 2022 |
529 |
253.53 |
| Dec 15 2022 |
529 |
253.53 |
| Dec 08 2022 |
531 |
253.53 |
| Dec 01 2022 |
539 |
253.53 |
| Nov 24 2022 |
539 |
253.53 |
| Nov 17 2022 |
536 |
253.53 |
| Nov 10 2022 |
538 |
253.53 |
| Nov 03 2022 |
536 |
253.53 |
| Oct 27 2022 |
540 |
253.53 |
| Oct 20 2022 |
538 |
253.53 |
| Oct 13 2022 |
534 |
253.53 |
| Oct 06 2022 |
535 |
253.53 |
| Sep 29 2022 |
531 |
253.53 |
| Sep 22 2022 |
528 |
253.53 |
| Sep 15 2022 |
528 |
253.53 |
| Sep 08 2022 |
532 |
253.53 |
| Sep 01 2022 |
532 |
253.53 |
| Aug 25 2022 |
533 |
253.53 |
| Aug 18 2022 |
536 |
253.53 |
| Aug 11 2022 |
536 |
253.53 |
| Aug 04 2022 |
536 |
253.53 |
| Jul 28 2022 |
536 |
253.53 |
| Jul 21 2022 |
544 |
253.53 |
| Jul 14 2022 |
544 |
253.53 |
| Jul 07 2022 |
536 |
253.53 |
| Jun 30 2022 |
536 |
253.53 |
| Jun 23 2022 |
533 |
253.53 |
| Jun 16 2022 |
534 |
253.53 |
| Jun 09 2022 |
487 |
253.53 |
| Jun 02 2022 |
574 |
263.31 |
| May 26 2022 |
574 |
263.31 |
| May 19 2022 |
572 |
263.31 |
| May 12 2022 |
572 |
263.31 |
| May 05 2022 |
518 |
263.31 |
| Apr 28 2022 |
518 |
263.31 |
| Apr 21 2022 |
517 |
263.31 |
| Apr 14 2022 |
516 |
263.31 |
| Apr 07 2022 |
516 |
263.31 |
| Mar 31 2022 |
516 |
263.31 |
| Mar 24 2022 |
504 |
263.31 |
| Mar 17 2022 |
503 |
263.31 |
| Mar 10 2022 |
502 |
263.31 |
| Mar 03 2022 |
502 |
263.31 |
| Feb 24 2022 |
517 |
263.31 |
| Feb 17 2022 |
516 |
263.31 |
| Feb 10 2022 |
516 |
263.31 |
| Feb 03 2022 |
519 |
263.31 |
| Jan 27 2022 |
518 |
263.31 |
| Jan 20 2022 |
518 |
263.31 |
| Jan 13 2022 |
518 |
263.31 |
| Jan 06 2022 |
517 |
263.31 |
| Dec 30 2021 |
517 |
263.31 |
| Dec 23 2021 |
517 |
263.31 |
| Dec 16 2021 |
517 |
263.31 |
| Dec 09 2021 |
516 |
263.31 |
| Dec 02 2021 |
517 |
263.31 |
| Nov 25 2021 |
517 |
263.31 |
| Nov 18 2021 |
517 |
263.31 |
| Nov 11 2021 |
517 |
263.31 |
| Nov 04 2021 |
520 |
263.31 |
| Oct 28 2021 |
663 |
263.31 |
| Oct 21 2021 |
663 |
263.31 |
| Oct 14 2021 |
664 |
263.31 |
| Oct 07 2021 |
686 |
263.31 |
| Sep 30 2021 |
691 |
263.31 |
| Sep 23 2021 |
695 |
263.31 |
| Sep 16 2021 |
682 |
263.31 |
| Sep 09 2021 |
681 |
263.31 |
| Sep 02 2021 |
682 |
263.31 |
| Aug 26 2021 |
679 |
263.31 |
| Aug 19 2021 |
707 |
263.31 |
| Aug 12 2021 |
707 |
263.31 |
| Aug 05 2021 |
715 |
263.31 |
| Jul 29 2021 |
719 |
263.31 |
| Jul 22 2021 |
784 |
263.31 |
| Jul 15 2021 |
789 |
263.31 |
| Jul 08 2021 |
815 |
263.31 |
| Jul 01 2021 |
769 |
263.31 |
| Jun 24 2021 |
745 |
263.31 |
| Jun 01 2021 |
703 |
263.31 |
| May 01 2021 |
717 |
263.31 |
| Feb 17 2017 |
8400 |
402.23 |
| Feb 17 2017 |
11201 |
402.23 |
| Feb 10 2017 |
8509 |
402.23 |
| Feb 10 2017 |
11272 |
402.23 |
| Feb 03 2017 |
8484 |
402.23 |
| Feb 03 2017 |
11257 |
402.23 |
| Jan 27 2017 |
8458 |
402.23 |
| Jan 27 2017 |
11265 |
402.23 |
| Jan 20 2017 |
8442 |
402.23 |
| Jan 20 2017 |
11242 |
402.23 |
| Jan 13 2017 |
8448 |
402.23 |
| Jan 13 2017 |
11238 |
402.23 |
| Jan 06 2017 |
8448 |
402.23 |
| Jan 06 2017 |
11215 |
402.23 |
| Dec 30 2016 |
8448 |
402.23 |
| Dec 30 2016 |
11217 |
402.23 |
| Dec 23 2016 |
8448 |
402.23 |
| Dec 23 2016 |
11217 |
402.23 |
| Dec 16 2016 |
8448 |
402.23 |
| Dec 16 2016 |
11216 |
402.23 |
| Dec 09 2016 |
8447 |
402.23 |
| Dec 09 2016 |
11220 |
402.23 |
| Dec 02 2016 |
8447 |
402.23 |
| Dec 02 2016 |
11221 |
402.23 |
| Nov 25 2016 |
8447 |
402.23 |
| Nov 25 2016 |
11221 |
402.23 |
| Nov 18 2016 |
8447 |
402.23 |
| Nov 18 2016 |
11221 |
402.23 |
| Nov 11 2016 |
8439 |
402.23 |
| Nov 11 2016 |
11210 |
402.23 |
| Nov 04 2016 |
8439 |
402.23 |
| Nov 04 2016 |
11210 |
402.23 |
| Oct 28 2016 |
8454 |
402.23 |
| Oct 28 2016 |
11229 |
402.23 |
| Oct 21 2016 |
8462 |
402.23 |
| Oct 21 2016 |
11235 |
402.23 |
| Oct 14 2016 |
8466 |
402.23 |
| Oct 14 2016 |
11281 |
402.23 |
| Oct 07 2016 |
8467 |
402.23 |
| Oct 07 2016 |
11287 |
402.23 |
| Sep 30 2016 |
8478 |
402.23 |
| Sep 30 2016 |
11296 |
402.23 |
| Sep 23 2016 |
8397 |
402.23 |
| Sep 23 2016 |
11220 |
402.23 |
| Sep 16 2016 |
8366 |
402.23 |
| Sep 16 2016 |
11244 |
402.23 |
| Sep 09 2016 |
8468 |
402.23 |
| Sep 09 2016 |
11290 |
402.23 |
| Sep 02 2016 |
8501 |
402.23 |
| Sep 02 2016 |
11421 |
402.23 |
| Aug 26 2016 |
8195 |
402.23 |
| Aug 26 2016 |
11167 |
402.23 |
| Aug 19 2016 |
8203 |
402.23 |
| Aug 19 2016 |
11181 |
402.23 |
| Aug 12 2016 |
8189 |
402.23 |
| Aug 12 2016 |
12342 |
402.23 |
| Aug 05 2016 |
8241 |
402.23 |
| Aug 05 2016 |
12450 |
402.23 |
| Jul 29 2016 |
8116 |
402.23 |
| Jul 29 2016 |
12558 |
402.23 |
| Jul 22 2016 |
8242 |
402.23 |
| Jul 22 2016 |
12728 |
402.23 |
| Jun 22 2016 |
8441 |
402.23 |
| Jun 22 2016 |
13679 |
402.23 |
| Jun 15 2016 |
8539 |
402.23 |
| Jun 15 2016 |
13814 |
402.23 |
| Jun 08 2016 |
8532 |
402.23 |
| Jun 08 2016 |
13852 |
402.23 |
| Jun 01 2016 |
8631 |
402.23 |
| Jun 01 2016 |
14108 |
402.23 |
| May 25 2016 |
8659 |
402.23 |
| May 25 2016 |
14085 |
402.23 |
| May 18 2016 |
8742 |
402.23 |
| May 18 2016 |
14168 |
402.23 |
| May 11 2016 |
8757 |
402.23 |
| May 11 2016 |
14129 |
402.23 |
| May 04 2016 |
8709 |
402.23 |
| May 04 2016 |
14113 |
402.23 |
| Apr 27 2016 |
8935 |
402.23 |
| Apr 27 2016 |
14374 |
402.23 |
| Apr 20 2016 |
8933 |
402.23 |
| Apr 20 2016 |
14397 |
402.23 |
| Apr 13 2016 |
9128 |
402.23 |
| Apr 13 2016 |
14356 |
402.23 |
| Apr 06 2016 |
9333 |
402.23 |
| Apr 06 2016 |
14497 |
402.23 |
| Mar 30 2016 |
9221 |
402.23 |
| Mar 30 2016 |
14343 |
402.23 |
| Mar 23 2016 |
9436 |
402.23 |
| Mar 23 2016 |
14498 |
402.23 |
| Mar 16 2016 |
9510 |
402.23 |
| Mar 16 2016 |
14444 |
402.23 |
| Mar 09 2016 |
9554 |
402.23 |
| Mar 09 2016 |
14520 |
402.23 |
| Jul 15 2015 |
6788 |
367.58 |
| Jul 15 2015 |
10477 |
367.58 |
| Jul 08 2015 |
6821 |
367.58 |
| Jul 08 2015 |
10636 |
367.58 |
| Jul 01 2015 |
6871 |
367.58 |
| Jul 01 2015 |
10709 |
367.58 |
| Jun 24 2015 |
6893 |
367.58 |
| Jun 24 2015 |
10761 |
367.58 |
| Jun 17 2015 |
6892 |
367.58 |
| Jun 17 2015 |
10851 |
367.58 |
| Jun 10 2015 |
6922 |
367.58 |
| Jun 10 2015 |
10797 |
367.58 |
| Jun 03 2015 |
7050 |
367.58 |
| Jun 03 2015 |
10979 |
367.58 |
| May 27 2015 |
6993 |
367.58 |
| May 27 2015 |
10932 |
367.58 |
| May 20 2015 |
7056 |
367.58 |
| May 20 2015 |
10975 |
367.58 |
| May 13 2015 |
7118 |
367.58 |
| May 13 2015 |
11046 |
367.58 |
| May 06 2015 |
7017 |
367.58 |
| May 06 2015 |
10807 |
367.58 |
| Apr 29 2015 |
7104 |
367.58 |
| Apr 29 2015 |
10907 |
367.58 |
| Apr 22 2015 |
7182 |
367.58 |
| Apr 22 2015 |
11009 |
367.58 |
| Apr 15 2015 |
7158 |
367.58 |
| Apr 15 2015 |
11035 |
367.58 |
| Apr 08 2015 |
7153 |
367.58 |
| Apr 08 2015 |
11064 |
367.58 |
| Apr 01 2015 |
7249 |
367.58 |
| Apr 01 2015 |
11256 |
367.58 |
| Mar 25 2015 |
6944 |
367.58 |
| Mar 25 2015 |
10935 |
367.58 |
| Mar 18 2015 |
6740 |
367.58 |
| Mar 18 2015 |
10765 |
367.58 |
| Mar 11 2015 |
4336 |
334.31 |
| Mar 11 2015 |
7422 |
334.31 |
| Mar 04 2015 |
4424 |
334.31 |
| Mar 04 2015 |
7503 |
334.31 |
| Feb 25 2015 |
4457 |
334.31 |
| Feb 25 2015 |
7520 |
334.31 |
| Feb 18 2015 |
4545 |
334.31 |
| Feb 18 2015 |
7595 |
334.31 |
| Feb 11 2015 |
4583 |
334.31 |
| Feb 11 2015 |
7614 |
334.31 |
| Feb 04 2015 |
4612 |
334.31 |
| Feb 04 2015 |
7631 |
334.31 |
| Jan 28 2015 |
4612 |
334.31 |
| Jan 28 2015 |
7658 |
334.31 |
| Jan 21 2015 |
4626 |
334.31 |
| Jan 21 2015 |
7682 |
334.31 |
| Jan 14 2015 |
4632 |
334.31 |
| Jan 14 2015 |
7692 |
334.31 |
| Jan 07 2015 |
4632 |
334.31 |
| Jan 07 2015 |
7687 |
334.31 |
| Dec 31 2014 |
4632 |
334.31 |
| Dec 31 2014 |
7687 |
334.31 |
| Dec 24 2014 |
4632 |
334.31 |
| Dec 24 2014 |
7687 |
334.31 |
| Dec 17 2014 |
4632 |
334.31 |
| Dec 17 2014 |
7688 |
334.31 |
| Dec 10 2014 |
4632 |
334.31 |
| Dec 10 2014 |
7688 |
334.31 |
| Dec 03 2014 |
4632 |
334.31 |
| Dec 03 2014 |
7688 |
334.31 |
| Nov 26 2014 |
4632 |
334.31 |
| Nov 26 2014 |
7688 |
334.31 |
| Nov 19 2014 |
4632 |
334.31 |
| Nov 19 2014 |
7688 |
334.31 |
| Nov 12 2014 |
4632 |
334.31 |
| Nov 12 2014 |
7688 |
334.31 |
| Nov 05 2014 |
4632 |
334.31 |
| Nov 05 2014 |
7688 |
334.31 |
| Oct 29 2014 |
4632 |
334.31 |
| Oct 29 2014 |
7688 |
334.31 |
| Oct 22 2014 |
4633 |
334.31 |
| Oct 22 2014 |
7700 |
334.31 |
| Oct 15 2014 |
4624 |
334.31 |
| Oct 15 2014 |
7695 |
334.31 |
| Oct 08 2014 |
4626 |
334.31 |
| Oct 08 2014 |
7700 |
334.31 |
| Oct 01 2014 |
4630 |
334.31 |
| Oct 01 2014 |
7708 |
334.31 |
| Sep 24 2014 |
4631 |
334.31 |
| Sep 24 2014 |
7696 |
334.31 |
| Sep 17 2014 |
4620 |
334.31 |
| Sep 17 2014 |
7705 |
334.31 |
| Sep 10 2014 |
4638 |
334.31 |
| Sep 10 2014 |
7696 |
334.31 |
| Sep 03 2014 |
4641 |
334.31 |
| Sep 03 2014 |
7725 |
334.31 |
| Aug 27 2014 |
2657 |
301.04 |
| Aug 27 2014 |
4756 |
301.04 |
| Aug 20 2014 |
2666 |
301.04 |
| Aug 20 2014 |
4766 |
301.04 |
| Aug 13 2014 |
2675 |
301.04 |
| Aug 13 2014 |
4835 |
301.04 |
| Aug 06 2014 |
2714 |
301.04 |
| Aug 06 2014 |
4853 |
301.04 |
| Jul 30 2014 |
2743 |
301.04 |
| Jul 30 2014 |
4899 |
301.04 |
| Jul 23 2014 |
2750 |
301.04 |
| Jul 23 2014 |
4894 |
301.04 |
| Jul 16 2014 |
2776 |
301.04 |
| Jul 16 2014 |
4858 |
301.04 |
| Jul 09 2014 |
2771 |
301.04 |
| Jul 09 2014 |
4869 |
301.04 |
| Jul 02 2014 |
2824 |
301.04 |
| Jul 02 2014 |
4965 |
301.04 |
| Jun 25 2014 |
2860 |
301.04 |
| Jun 25 2014 |
4901 |
301.04 |
| Jun 18 2014 |
2885 |
301.04 |
| Jun 18 2014 |
4930 |
301.04 |
| Jun 11 2014 |
2913 |
301.04 |
| Jun 11 2014 |
4986 |
301.04 |
| Jun 04 2014 |
2949 |
301.04 |
| Jun 04 2014 |
5050 |
301.04 |
| May 28 2014 |
2966 |
301.04 |
| May 28 2014 |
5088 |
301.04 |
| May 21 2014 |
2989 |
301.04 |
| May 21 2014 |
5139 |
301.04 |
| May 14 2014 |
3028 |
301.04 |
| May 14 2014 |
5163 |
301.04 |
| May 07 2014 |
2982 |
301.04 |
| May 07 2014 |
5184 |
301.04 |
| Apr 30 2014 |
3193 |
301.04 |
| Apr 30 2014 |
5360 |
301.04 |
| Apr 23 2014 |
2178 |
277.76 |
| Apr 23 2014 |
3662 |
277.76 |
| Apr 16 2014 |
3539 |
296.25 |
| Apr 16 2014 |
3006 |
296.28 |
| Apr 16 2014 |
5038 |
296.27 |
| Apr 09 2014 |
3608 |
296.25 |
| Apr 09 2014 |
3497 |
302.85 |
| Apr 09 2014 |
5583 |
301.53 |
| Apr 02 2014 |
3300 |
298.44 |
| Apr 02 2014 |
1858 |
260.97 |
| Apr 02 2014 |
3260 |
271.65 |
| Mar 26 2014 |
1912 |
260.97 |
| Mar 26 2014 |
3275 |
298.44 |
| Mar 26 2014 |
3290 |
271.65 |
| Mar 19 2014 |
1929 |
260.97 |
| Mar 19 2014 |
3234 |
297.79 |
| Mar 19 2014 |
3591 |
275.95 |
| Mar 12 2014 |
1625 |
253.81 |
| Mar 12 2014 |
3262 |
297.79 |
| Mar 12 2014 |
2595 |
259.34 |
| Mar 05 2014 |
3195 |
296.81 |
| Mar 05 2014 |
1751 |
255.68 |
| Mar 05 2014 |
2260 |
252.35 |
| Feb 26 2014 |
1775 |
255.68 |
| Feb 26 2014 |
2662 |
285.39 |
| Feb 26 2014 |
2242 |
251.43 |
| Feb 19 2014 |
1795 |
255.68 |
| Feb 19 2014 |
2724 |
285.39 |
| Feb 19 2014 |
2271 |
251.43 |
| Feb 12 2014 |
2727 |
285.39 |
| Feb 12 2014 |
1506 |
248.12 |
| Feb 12 2014 |
2275 |
251.43 |
| Feb 05 2014 |
1552 |
248.12 |
| Feb 05 2014 |
1953 |
265.77 |
| Feb 05 2014 |
2311 |
251.43 |
| Jan 29 2014 |
1571 |
248.12 |
| Jan 29 2014 |
1953 |
265.77 |
| Jan 29 2014 |
2331 |
251.43 |
| Jan 22 2014 |
1589 |
248.12 |
| Jan 22 2014 |
1949 |
265.77 |
| Jan 22 2014 |
2336 |
251.43 |
| Jan 15 2014 |
1595 |
248.12 |
| Jan 15 2014 |
1949 |
265.77 |
| Jan 15 2014 |
2337 |
251.43 |
| Jan 08 2014 |
1597 |
248.12 |
| Jan 08 2014 |
1949 |
265.77 |
| Jan 08 2014 |
2338 |
251.43 |
| Jan 01 2014 |
1597 |
248.12 |
| Jan 01 2014 |
1949 |
265.77 |
| Jan 01 2014 |
2340 |
251.43 |
| Dec 25 2013 |
1949 |
265.77 |
| Dec 25 2013 |
1597 |
248.12 |
| Dec 25 2013 |
2341 |
251.43 |
| Dec 18 2013 |
1597 |
248.12 |
| Dec 18 2013 |
1949 |
265.77 |
| Dec 18 2013 |
2341 |
251.43 |
| Dec 11 2013 |
1597 |
248.12 |
| Dec 11 2013 |
1949 |
265.77 |
| Dec 11 2013 |
2341 |
251.43 |
| Dec 04 2013 |
1949 |
265.77 |
| Dec 04 2013 |
1597 |
248.12 |
| Dec 04 2013 |
2341 |
251.43 |
| Nov 27 2013 |
1949 |
265.77 |
| Nov 27 2013 |
1597 |
248.12 |
| Nov 27 2013 |
2341 |
251.43 |
| Nov 20 2013 |
1597 |
248.12 |
| Nov 20 2013 |
1949 |
265.77 |
| Nov 20 2013 |
2342 |
251.43 |
| Nov 13 2013 |
1949 |
265.77 |
| Nov 13 2013 |
1597 |
248.12 |
| Nov 13 2013 |
2342 |
251.43 |
| Nov 06 2013 |
1949 |
265.77 |
| Nov 06 2013 |
1597 |
248.12 |
| Nov 06 2013 |
2342 |
251.43 |
| Oct 30 2013 |
1597 |
248.12 |
| Oct 30 2013 |
1949 |
265.77 |
| Oct 30 2013 |
2342 |
251.43 |
| Oct 23 2013 |
1597 |
248.12 |
| Oct 23 2013 |
1948 |
265.77 |
| Oct 23 2013 |
2342 |
251.43 |
| Oct 16 2013 |
1951 |
265.77 |
| Oct 16 2013 |
1599 |
248.12 |
| Oct 16 2013 |
2340 |
251.43 |
| Oct 09 2013 |
1614 |
248.12 |
| Oct 09 2013 |
1950 |
265.77 |
| Oct 09 2013 |
2356 |
251.43 |
| Oct 02 2013 |
1614 |
248.12 |
| Oct 02 2013 |
1951 |
265.77 |
| Oct 02 2013 |
2361 |
251.43 |
| Sep 25 2013 |
1620 |
248.12 |
| Sep 25 2013 |
1949 |
265.77 |
| Sep 25 2013 |
2364 |
251.43 |
| Sep 18 2013 |
1937 |
265.77 |
| Sep 18 2013 |
1622 |
248.12 |
| Sep 18 2013 |
2349 |
251.43 |
| Sep 11 2013 |
1641 |
248.12 |
| Sep 11 2013 |
1956 |
265.77 |
| Sep 11 2013 |
2381 |
251.43 |
| Sep 04 2013 |
1662 |
248.12 |
| Sep 04 2013 |
1988 |
265.77 |
| Sep 04 2013 |
2409 |
251.43 |
| Aug 28 2013 |
2011 |
265.77 |
| Aug 28 2013 |
1696 |
248.12 |
| Aug 28 2013 |
2448 |
251.43 |
| Aug 21 2013 |
1724 |
248.12 |
| Aug 21 2013 |
2024 |
265.77 |
| Aug 21 2013 |
2475 |
251.43 |
| Aug 14 2013 |
1736 |
248.12 |
| Aug 14 2013 |
2027 |
265.77 |
| Aug 14 2013 |
2399 |
251.43 |
| Aug 07 2013 |
1778 |
248.12 |
| Aug 07 2013 |
2038 |
265.77 |
| Aug 07 2013 |
2449 |
251.43 |
| Jul 31 2013 |
1175 |
230.51 |
| Jul 31 2013 |
1789 |
256.83 |
| Jul 31 2013 |
2489 |
251.43 |
| Jul 24 2013 |
1185 |
230.51 |
| Jul 24 2013 |
1792 |
256.83 |
| Jul 24 2013 |
2514 |
251.43 |
| Jul 17 2013 |
1184 |
230.51 |
| Jul 17 2013 |
1793 |
256.83 |
| Jul 17 2013 |
2511 |
251.43 |
| Jul 10 2013 |
1809 |
256.83 |
| Jul 10 2013 |
1203 |
230.51 |
| Jul 10 2013 |
2552 |
251.43 |
| Jul 03 2013 |
1234 |
230.51 |
| Jul 03 2013 |
1814 |
256.83 |
| Jul 03 2013 |
2551 |
251.43 |
| Jun 26 2013 |
1290 |
230.51 |
| Jun 26 2013 |
1822 |
256.83 |
| Jun 26 2013 |
2632 |
251.43 |
| Jun 19 2013 |
1861 |
256.83 |
| Jun 19 2013 |
1332 |
230.51 |
| Jun 19 2013 |
2695 |
251.43 |
| Jun 12 2013 |
1894 |
256.83 |
| Jun 12 2013 |
1367 |
230.51 |
| Jun 12 2013 |
2774 |
251.43 |
| Jun 05 2013 |
1373 |
230.51 |
| Jun 05 2013 |
1887 |
256.83 |
| Jun 05 2013 |
2776 |
251.43 |
| May 29 2013 |
1846 |
256.83 |
| May 29 2013 |
1414 |
230.51 |
| May 29 2013 |
2780 |
251.43 |
| May 22 2013 |
1928 |
256.83 |
| May 22 2013 |
1453 |
230.51 |
| May 22 2013 |
2869 |
251.43 |
| May 15 2013 |
1495 |
230.51 |
| May 15 2013 |
1976 |
256.83 |
| May 15 2013 |
2902 |
251.43 |
| May 08 2013 |
1513 |
230.51 |
| May 08 2013 |
1973 |
256.83 |
| May 08 2013 |
2872 |
251.43 |
| May 01 2013 |
2218 |
261.58 |
| May 01 2013 |
1571 |
230.51 |
| May 01 2013 |
2574 |
244.12 |
| Apr 24 2013 |
1599 |
230.51 |
| Apr 24 2013 |
2235 |
261.58 |
| Apr 24 2013 |
2416 |
239.46 |
| Apr 17 2013 |
1658 |
230.51 |
| Apr 17 2013 |
2121 |
256.66 |
| Apr 17 2013 |
2487 |
239.46 |
| Apr 10 2013 |
1702 |
230.81 |
| Apr 10 2013 |
2174 |
256.66 |
| Apr 10 2013 |
2585 |
239.78 |
| Apr 03 2013 |
2201 |
256.66 |
| Apr 03 2013 |
1702 |
230.81 |
| Apr 03 2013 |
2617 |
239.78 |
| Mar 27 2013 |
1737 |
230.81 |
| Mar 27 2013 |
1939 |
246.75 |
| Mar 27 2013 |
2657 |
239.78 |
| Mar 20 2013 |
1706 |
230.79 |
| Mar 20 2013 |
1952 |
246.75 |
| Mar 20 2013 |
2890 |
244.14 |
| Mar 13 2013 |
1890 |
267.94 |
| Mar 13 2013 |
2502 |
235.19 |
| Oct 19 2012 |
1634 |
239.55 |
| Oct 19 2012 |
2067 |
255.65 |
| Oct 19 2012 |
2663 |
250.36 |
| Sep 23 2012 |
2079 |
255.65 |
| Sep 23 2012 |
1635 |
239.55 |
| Sep 23 2012 |
2665 |
250.36 |
| Aug 31 2012 |
1608 |
239.55 |
| Aug 31 2012 |
2041 |
255.65 |
| Aug 31 2012 |
2634 |
250.36 |
| Aug 24 2012 |
2029 |
255.65 |
| Aug 24 2012 |
1580 |
239.55 |
| Aug 24 2012 |
2635 |
250.36 |
| Aug 10 2012 |
1887 |
248.58 |
| Aug 10 2012 |
2024 |
255.65 |
| Aug 10 2012 |
2661 |
250.82 |
| Aug 03 2012 |
1985 |
254.62 |
| Aug 03 2012 |
1711 |
243.95 |
| Aug 03 2012 |
2622 |
250.03 |
| Jul 27 2012 |
1972 |
254.62 |
| Jul 27 2012 |
1659 |
242.4 |
| Jul 27 2012 |
2385 |
244.48 |
| Jul 06 2012 |
1628 |
242.4 |
| Jul 06 2012 |
1594 |
240.17 |
| Jul 06 2012 |
2029 |
235.88 |
| Jun 22 2012 |
1782 |
250 |
| Jun 22 2012 |
1608 |
240.17 |
| Jun 22 2012 |
2056 |
237.13 |
| Jun 15 2012 |
1979 |
255.38 |
| Jun 15 2012 |
1572 |
240.17 |
| Jun 15 2012 |
1945 |
232.82 |
| Jun 08 2012 |
1975 |
255.38 |
| Jun 08 2012 |
1585 |
240.17 |
| Jun 08 2012 |
1950 |
232.82 |
