| Apr 01 2021 |
7312 |
406.72 |
| Mar 01 2021 |
7426 |
406.72 |
| Feb 01 2021 |
7398 |
406.72 |
| Jan 01 2021 |
7381 |
406.72 |
| Dec 01 2020 |
7115 |
406.72 |
| Nov 01 2020 |
7870 |
406.72 |
| Oct 01 2020 |
7902 |
406.72 |
| Sep 01 2020 |
8232 |
406.72 |
| Aug 01 2020 |
8664 |
406.72 |
| Jul 01 2020 |
8984 |
406.72 |
| Apr 01 2020 |
9744 |
406.72 |
| Mar 01 2020 |
10012 |
406.72 |
| Feb 01 2020 |
9953 |
406.72 |
| Jan 01 2020 |
9981 |
406.72 |
| Dec 01 2019 |
9965 |
406.72 |
| Nov 01 2019 |
9030 |
406.72 |
| Oct 01 2019 |
9002 |
406.72 |
| Sep 01 2019 |
8983 |
406.72 |
| Aug 01 2019 |
9021 |
406.72 |
| Jul 01 2019 |
9071 |
406.72 |
| Jun 01 2019 |
8967 |
406.72 |
| May 01 2019 |
8706 |
406.72 |
| May 18 2018 |
5333 |
393.94 |
| May 18 2018 |
4995 |
387.29 |
| May 18 2018 |
3337 |
386.72 |
| May 18 2018 |
7329 |
391.72 |
| May 11 2018 |
3289 |
386.72 |
| May 11 2018 |
4946 |
387.29 |
| May 11 2018 |
5345 |
393.94 |
| May 11 2018 |
7393 |
391.72 |
| May 04 2018 |
5096 |
387.29 |
| May 04 2018 |
5468 |
393.94 |
| May 04 2018 |
3320 |
386.72 |
| May 04 2018 |
7526 |
391.72 |
| Apr 27 2018 |
3386 |
386.72 |
| Apr 27 2018 |
3015 |
358.24 |
| Apr 27 2018 |
5499 |
393.94 |
| Apr 27 2018 |
5477 |
372.52 |
| Apr 20 2018 |
2896 |
355.54 |
| Apr 20 2018 |
3354 |
386.72 |
| Apr 20 2018 |
5495 |
393.94 |
| Apr 20 2018 |
4006 |
355.54 |
| Apr 13 2018 |
2915 |
355.54 |
| Apr 13 2018 |
5452 |
393.94 |
| Apr 13 2018 |
3300 |
386.72 |
| Apr 13 2018 |
4008 |
355.54 |
| Apr 06 2018 |
2157 |
340.84 |
| Apr 06 2018 |
3303 |
386.72 |
| Apr 06 2018 |
4913 |
386.85 |
| Apr 06 2018 |
2935 |
339.94 |
| Mar 30 2018 |
3289 |
386.72 |
| Mar 30 2018 |
2179 |
340.84 |
| Mar 30 2018 |
5060 |
386.85 |
| Mar 30 2018 |
2979 |
339.94 |
| Mar 23 2018 |
3310 |
386.72 |
| Mar 23 2018 |
5157 |
386.85 |
| Mar 23 2018 |
2161 |
340.4 |
| Mar 23 2018 |
3029 |
339.94 |
| Mar 16 2018 |
4646 |
380.96 |
| Mar 16 2018 |
3286 |
386.72 |
| Mar 16 2018 |
1900 |
334.02 |
| Mar 16 2018 |
3073 |
339.94 |
| Mar 09 2018 |
3257 |
386.72 |
| Mar 09 2018 |
1890 |
334.02 |
| Mar 09 2018 |
4642 |
380.96 |
| Mar 09 2018 |
3097 |
339.94 |
| Mar 02 2018 |
1260 |
321.18 |
| Mar 02 2018 |
1900 |
334.02 |
| Mar 02 2018 |
2908 |
354.66 |
| Mar 02 2018 |
3243 |
339.94 |
| Feb 23 2018 |
2080 |
338.1 |
| Feb 23 2018 |
1285 |
321.18 |
| Feb 23 2018 |
1857 |
332.36 |
| Feb 23 2018 |
3264 |
339.94 |
| Feb 16 2018 |
1251 |
321.18 |
| Feb 16 2018 |
1858 |
332.36 |
| Feb 16 2018 |
2113 |
338.1 |
| Feb 16 2018 |
3279 |
339.94 |
| Feb 09 2018 |
1863 |
332.36 |
| Feb 09 2018 |
1290 |
321.18 |
| Feb 09 2018 |
1657 |
327.36 |
| Feb 09 2018 |
3283 |
339.94 |
| Feb 02 2018 |
1281 |
321.18 |
| Feb 02 2018 |
1863 |
332.36 |
| Feb 02 2018 |
1666 |
327.36 |
| Feb 02 2018 |
3289 |
339.94 |
| Jan 26 2018 |
1281 |
321.18 |
| Jan 26 2018 |
1864 |
332.36 |
| Jan 26 2018 |
1669 |
327.36 |
| Jan 26 2018 |
3290 |
339.94 |
| Jan 19 2018 |
1863 |
332.36 |
| Jan 19 2018 |
1281 |
321.18 |
| Jan 19 2018 |
1668 |
327.36 |
| Jan 19 2018 |
3290 |
339.94 |
| Jan 12 2018 |
1279 |
321.18 |
| Jan 12 2018 |
1875 |
332.36 |
| Jan 12 2018 |
1670 |
327.36 |
| Jan 12 2018 |
3306 |
339.94 |
| Jan 05 2018 |
1670 |
327.36 |
| Jan 05 2018 |
1876 |
332.36 |
| Jan 05 2018 |
1279 |
321.18 |
| Jan 05 2018 |
3308 |
339.94 |
| Dec 29 2017 |
1876 |
332.36 |
| Dec 29 2017 |
1279 |
321.18 |
| Dec 29 2017 |
1670 |
327.36 |
| Dec 29 2017 |
3308 |
339.94 |
| Dec 22 2017 |
1876 |
332.36 |
| Dec 22 2017 |
1279 |
321.18 |
| Dec 22 2017 |
1670 |
327.36 |
| Dec 22 2017 |
3308 |
339.94 |
| Dec 15 2017 |
1670 |
327.36 |
| Dec 15 2017 |
1878 |
332.36 |
| Dec 15 2017 |
1279 |
321.18 |
| Dec 15 2017 |
3311 |
339.94 |
| Dec 08 2017 |
1670 |
327.36 |
| Dec 08 2017 |
1878 |
332.36 |
| Dec 08 2017 |
1279 |
321.18 |
| Dec 08 2017 |
3311 |
339.94 |
| Dec 01 2017 |
1878 |
332.36 |
| Dec 01 2017 |
1279 |
321.18 |
| Dec 01 2017 |
1670 |
327.36 |
| Dec 01 2017 |
3311 |
339.94 |
| Nov 24 2017 |
1670 |
327.36 |
| Nov 24 2017 |
1279 |
321.18 |
| Nov 24 2017 |
1878 |
332.36 |
| Nov 24 2017 |
3311 |
339.94 |
| Nov 17 2017 |
1670 |
327.36 |
| Nov 17 2017 |
1279 |
321.18 |
| Nov 17 2017 |
1878 |
332.36 |
| Nov 17 2017 |
3311 |
339.94 |
| Nov 10 2017 |
1279 |
321.18 |
| Nov 10 2017 |
1878 |
332.36 |
| Nov 10 2017 |
1672 |
327.36 |
| Nov 10 2017 |
3314 |
339.94 |
| Nov 03 2017 |
1878 |
332.36 |
| Nov 03 2017 |
1279 |
321.18 |
| Nov 03 2017 |
1672 |
327.36 |
| Nov 03 2017 |
3314 |
339.94 |
| Oct 27 2017 |
1692 |
327.36 |
| Oct 27 2017 |
1878 |
332.36 |
| Oct 27 2017 |
1279 |
321.18 |
| Oct 27 2017 |
3325 |
339.94 |
| Oct 20 2017 |
1279 |
321.18 |
| Oct 20 2017 |
1882 |
332.36 |
| Oct 20 2017 |
1686 |
327.36 |
| Oct 20 2017 |
3315 |
339.94 |
| Oct 13 2017 |
1881 |
332.36 |
| Oct 13 2017 |
1279 |
321.18 |
| Oct 13 2017 |
1689 |
327.36 |
| Oct 13 2017 |
3323 |
339.94 |
| Oct 06 2017 |
1279 |
321.18 |
| Oct 06 2017 |
1882 |
332.36 |
| Oct 06 2017 |
1689 |
327.36 |
| Oct 06 2017 |
3327 |
339.94 |
| Sep 29 2017 |
1688 |
327.36 |
| Sep 29 2017 |
1882 |
332.36 |
| Sep 29 2017 |
1282 |
321.18 |
| Sep 29 2017 |
3308 |
339.94 |
| Sep 22 2017 |
1882 |
332.36 |
| Sep 22 2017 |
1282 |
321.18 |
| Sep 22 2017 |
1715 |
327.36 |
| Sep 22 2017 |
3337 |
339.94 |
| Sep 15 2017 |
1904 |
332.36 |
| Sep 15 2017 |
1281 |
321.18 |
| Sep 15 2017 |
1722 |
327.36 |
| Sep 15 2017 |
3368 |
339.94 |
| Sep 08 2017 |
1405 |
319.26 |
| Sep 08 2017 |
1932 |
332.36 |
| Sep 08 2017 |
1636 |
337.04 |
| Sep 08 2017 |
3414 |
339.94 |
| Sep 01 2017 |
1938 |
332.36 |
| Sep 01 2017 |
1665 |
337.04 |
| Sep 01 2017 |
1383 |
319.26 |
| Sep 01 2017 |
3387 |
339.94 |
| Aug 25 2017 |
1662 |
337.04 |
| Aug 25 2017 |
1939 |
332.36 |
| Aug 25 2017 |
1750 |
321.13 |
| Aug 25 2017 |
3719 |
339.94 |
| Aug 18 2017 |
1754 |
337.04 |
| Aug 18 2017 |
1972 |
332.36 |
| Aug 18 2017 |
1754 |
321.13 |
| Aug 18 2017 |
3763 |
339.94 |
| Aug 11 2017 |
1962 |
332.36 |
| Aug 11 2017 |
1758 |
337.04 |
| Aug 11 2017 |
1782 |
321.13 |
| Aug 11 2017 |
3802 |
339.94 |
| Aug 04 2017 |
2006 |
332.36 |
| Aug 04 2017 |
1797 |
337.04 |
| Aug 04 2017 |
1786 |
321.13 |
| Aug 04 2017 |
3850 |
339.94 |
| Jul 28 2017 |
1811 |
337.04 |
| Jul 28 2017 |
2024 |
332.36 |
| Jul 28 2017 |
1810 |
321.13 |
| Jul 28 2017 |
3882 |
339.94 |
| Jul 21 2017 |
1340 |
308.31 |
| Jul 21 2017 |
1851 |
337.04 |
| Jul 21 2017 |
2064 |
332.36 |
| Jul 21 2017 |
3972 |
339.94 |
| Jul 14 2017 |
1930 |
337.04 |
| Jul 14 2017 |
2094 |
332.36 |
| Jul 14 2017 |
1352 |
308.31 |
| Jul 14 2017 |
3992 |
339.94 |
| Jul 07 2017 |
2128 |
332.36 |
| Jul 07 2017 |
1958 |
337.04 |
| Jul 07 2017 |
1366 |
308.31 |
| Jul 07 2017 |
4031 |
339.94 |
| Jun 30 2017 |
1378 |
308.31 |
| Jun 30 2017 |
2140 |
332.36 |
| Jun 30 2017 |
1944 |
337.04 |
| Jun 30 2017 |
4045 |
339.94 |
| Jun 23 2017 |
1427 |
308.31 |
| Jun 23 2017 |
2796 |
332.36 |
| Jun 23 2017 |
1978 |
337.04 |
| Jun 23 2017 |
4056 |
339.94 |
| Jun 16 2017 |
2896 |
332.36 |
| Jun 16 2017 |
1980 |
337.04 |
| Jun 16 2017 |
1412 |
308.31 |
| Jun 16 2017 |
4082 |
339.94 |
| Jun 09 2017 |
1258 |
308.31 |
| Jun 09 2017 |
2008 |
337.04 |
| Jun 09 2017 |
2965 |
332.36 |
| Jun 09 2017 |
3986 |
339.94 |
| Jun 02 2017 |
1370 |
308.31 |
| Jun 02 2017 |
2006 |
337.04 |
| Jun 02 2017 |
2981 |
332.36 |
| Jun 02 2017 |
4141 |
339.94 |
| May 26 2017 |
1373 |
312.2 |
| May 26 2017 |
3022 |
332.36 |
| May 26 2017 |
1418 |
308.31 |
| May 26 2017 |
3763 |
334.02 |
| May 19 2017 |
1408 |
312.2 |
| May 19 2017 |
3024 |
332.36 |
| May 19 2017 |
1450 |
308.31 |
| May 19 2017 |
3799 |
334.02 |
| May 12 2017 |
1461 |
308.31 |
| May 12 2017 |
3063 |
332.36 |
| May 12 2017 |
1428 |
312.2 |
| May 12 2017 |
3819 |
334.02 |
| May 05 2017 |
1520 |
312.2 |
| May 05 2017 |
3119 |
332.36 |
| May 05 2017 |
1480 |
308.31 |
| May 05 2017 |
3867 |
334.02 |
| Apr 28 2017 |
3369 |
338 |
| Apr 28 2017 |
1509 |
312.2 |
| Apr 28 2017 |
1497 |
308.31 |
| Apr 28 2017 |
2284 |
310.56 |
| Apr 21 2017 |
2965 |
329.76 |
| Apr 21 2017 |
1521 |
312.2 |
| Apr 21 2017 |
1504 |
308.31 |
| Apr 21 2017 |
2321 |
310.56 |
| Apr 14 2017 |
1550 |
308.31 |
| Apr 14 2017 |
1599 |
312.2 |
| Apr 14 2017 |
3005 |
329.76 |
| Apr 14 2017 |
2343 |
310.56 |
| Apr 07 2017 |
3614 |
338.55 |
| Apr 07 2017 |
1581 |
312.2 |
| Apr 07 2017 |
1547 |
308.31 |
| Apr 07 2017 |
2519 |
315.22 |
| Mar 31 2017 |
1631 |
312.2 |
| Mar 31 2017 |
3732 |
338.55 |
| Mar 31 2017 |
1577 |
308.31 |
| Mar 31 2017 |
2573 |
315.22 |
| Mar 24 2017 |
1559 |
308.31 |
| Mar 24 2017 |
1596 |
312.2 |
| Mar 24 2017 |
3138 |
330.2 |
| Mar 24 2017 |
2572 |
315.22 |
| Mar 17 2017 |
1608 |
312.2 |
| Mar 17 2017 |
3311 |
332.15 |
| Mar 17 2017 |
1569 |
308.31 |
| Mar 17 2017 |
2706 |
317.05 |
| Mar 10 2017 |
3347 |
332.15 |
| Mar 10 2017 |
3530 |
368.76 |
| Mar 10 2017 |
2328 |
323.31 |
| Mar 10 2017 |
3054 |
321.9 |
| Mar 03 2017 |
3313 |
332.15 |
| Mar 03 2017 |
3534 |
368.76 |
| Mar 03 2017 |
2968 |
335.15 |
| Mar 03 2017 |
3407 |
326.42 |
| Feb 24 2017 |
3584 |
368.76 |
| Feb 24 2017 |
3312 |
332.15 |
| Feb 24 2017 |
3432 |
343.15 |
| Feb 24 2017 |
3539 |
328.01 |
| Feb 17 2017 |
3520 |
368.76 |
| Feb 17 2017 |
3194 |
332.15 |
| Feb 17 2017 |
3455 |
343.15 |
| Feb 17 2017 |
3570 |
328.01 |
| Feb 10 2017 |
2652 |
322.26 |
| Feb 10 2017 |
3558 |
368.76 |
| Feb 10 2017 |
3496 |
343.15 |
| Feb 10 2017 |
3583 |
328.01 |
| Feb 03 2017 |
3496 |
343.15 |
| Feb 03 2017 |
2655 |
322.26 |
| Feb 03 2017 |
3555 |
368.76 |
| Feb 03 2017 |
3591 |
328.01 |
| Jan 27 2017 |
3552 |
368.76 |
| Jan 27 2017 |
2659 |
322.26 |
| Jan 27 2017 |
3501 |
343.15 |
| Jan 27 2017 |
3601 |
328.01 |
| Jan 20 2017 |
3551 |
368.76 |
| Jan 20 2017 |
2660 |
322.26 |
| Jan 20 2017 |
3510 |
343.15 |
| Jan 20 2017 |
3611 |
328.01 |
| Jan 13 2017 |
3517 |
343.15 |
| Jan 13 2017 |
3551 |
368.76 |
| Jan 13 2017 |
2662 |
322.26 |
| Jan 13 2017 |
3617 |
328.01 |
| Jan 06 2017 |
3517 |
343.15 |
| Jan 06 2017 |
2674 |
322.26 |
| Jan 06 2017 |
3551 |
368.76 |
| Jan 06 2017 |
3616 |
328.01 |
| Dec 30 2016 |
2675 |
322.26 |
| Dec 30 2016 |
3556 |
368.76 |
| Dec 30 2016 |
3517 |
343.15 |
| Dec 30 2016 |
3617 |
328.01 |
| Dec 23 2016 |
3517 |
343.15 |
| Dec 23 2016 |
2675 |
322.26 |
| Dec 23 2016 |
3556 |
368.76 |
| Dec 23 2016 |
3617 |
328.01 |
| Dec 16 2016 |
3517 |
343.15 |
| Dec 16 2016 |
3556 |
368.76 |
| Dec 16 2016 |
2677 |
322.26 |
| Dec 16 2016 |
3618 |
328.01 |
| Dec 09 2016 |
3556 |
368.76 |
| Dec 09 2016 |
2676 |
322.26 |
| Dec 09 2016 |
3517 |
343.15 |
| Dec 09 2016 |
3618 |
328.01 |
| Dec 02 2016 |
2676 |
322.26 |
| Dec 02 2016 |
3556 |
368.76 |
| Dec 02 2016 |
3517 |
343.15 |
| Dec 02 2016 |
3618 |
328.01 |
| Nov 25 2016 |
3517 |
343.15 |
| Nov 25 2016 |
3550 |
368.76 |
| Nov 25 2016 |
2678 |
322.26 |
| Nov 25 2016 |
3619 |
328.01 |
| Nov 18 2016 |
3550 |
368.76 |
| Nov 18 2016 |
2678 |
322.26 |
| Nov 18 2016 |
3517 |
343.15 |
| Nov 18 2016 |
3619 |
328.01 |
| Nov 11 2016 |
2678 |
322.26 |
| Nov 11 2016 |
3550 |
368.76 |
| Nov 11 2016 |
3518 |
343.15 |
| Nov 11 2016 |
3618 |
328.01 |
| Nov 04 2016 |
3550 |
368.76 |
| Nov 04 2016 |
2678 |
322.26 |
| Nov 04 2016 |
3518 |
343.15 |
| Nov 04 2016 |
3618 |
328.01 |
| Oct 28 2016 |
3521 |
343.15 |
| Oct 28 2016 |
3545 |
368.76 |
| Oct 28 2016 |
2678 |
322.26 |
| Oct 28 2016 |
3616 |
328.01 |
| Oct 21 2016 |
3545 |
368.76 |
| Oct 21 2016 |
2684 |
322.26 |
| Oct 21 2016 |
3526 |
343.15 |
| Oct 21 2016 |
3621 |
328.01 |
| Oct 14 2016 |
2691 |
322.26 |
| Oct 14 2016 |
3552 |
368.76 |
| Oct 14 2016 |
3530 |
343.15 |
| Oct 14 2016 |
3635 |
328.01 |
| Oct 07 2016 |
3530 |
343.15 |
| Oct 07 2016 |
2692 |
322.26 |
| Oct 07 2016 |
3552 |
368.76 |
| Oct 07 2016 |
3645 |
328.01 |
| Sep 30 2016 |
3583 |
368.76 |
| Sep 30 2016 |
2694 |
322.26 |
| Sep 30 2016 |
3533 |
343.15 |
| Sep 30 2016 |
3645 |
328.01 |
| Sep 23 2016 |
3569 |
368.76 |
| Sep 23 2016 |
2694 |
322.26 |
| Sep 23 2016 |
3509 |
343.15 |
| Sep 23 2016 |
3630 |
328.01 |
| Sep 16 2016 |
3569 |
368.76 |
| Sep 16 2016 |
2713 |
322.26 |
| Sep 16 2016 |
3501 |
343.15 |
| Sep 16 2016 |
3639 |
328.01 |
| Sep 09 2016 |
2764 |
322.26 |
| Sep 09 2016 |
3788 |
346.81 |
| Sep 09 2016 |
3219 |
321.45 |
| Sep 02 2016 |
3665 |
336.38 |
| Sep 02 2016 |
3803 |
346.81 |
| Sep 02 2016 |
2858 |
315.55 |
| Aug 26 2016 |
3678 |
336.38 |
| Aug 26 2016 |
3469 |
346.81 |
| Aug 26 2016 |
2641 |
315.55 |
| Aug 19 2016 |
2453 |
328.67 |
| Aug 19 2016 |
1886 |
304.01 |
| Aug 19 2016 |
1304 |
293.45 |
| Aug 19 2016 |
1102 |
281.53 |
| Aug 12 2016 |
1587 |
293.45 |
| Aug 12 2016 |
940 |
275.7 |
| Aug 12 2016 |
2452 |
328.67 |
| Aug 12 2016 |
1044 |
266.67 |
| Aug 05 2016 |
799 |
269.11 |
| Aug 05 2016 |
1596 |
293.45 |
| Aug 05 2016 |
2535 |
328.67 |
| Aug 05 2016 |
1122 |
266.67 |
| Jul 29 2016 |
2428 |
328.67 |
| Jul 29 2016 |
1572 |
293.45 |
| Jul 29 2016 |
642 |
261.53 |
| Jul 29 2016 |
1102 |
266.34 |
| Jul 22 2016 |
653 |
274.27 |
| Jul 22 2016 |
1637 |
293.45 |
| Jul 22 2016 |
460 |
249.62 |
| Jul 22 2016 |
1011 |
261.63 |
| Jun 22 2016 |
1300 |
298.28 |
| Jun 22 2016 |
509 |
249.62 |
| Jun 22 2016 |
2340 |
316.81 |
| Jun 22 2016 |
1232 |
261.63 |
| Jun 15 2016 |
1346 |
298.28 |
| Jun 15 2016 |
525 |
249.62 |
| Jun 15 2016 |
2384 |
316.81 |
| Jun 15 2016 |
1251 |
261.63 |
| Jun 08 2016 |
523 |
249.62 |
| Jun 08 2016 |
2410 |
316.81 |
| Jun 08 2016 |
1300 |
298.28 |
| Jun 08 2016 |
1239 |
261.63 |
| Jun 01 2016 |
2575 |
316.81 |
| Jun 01 2016 |
525 |
249.62 |
| Jun 01 2016 |
1350 |
298.28 |
| Jun 01 2016 |
1342 |
261.63 |
| May 25 2016 |
547 |
249.62 |
| May 25 2016 |
2569 |
316.81 |
| May 25 2016 |
1584 |
304.13 |
| May 25 2016 |
1375 |
261.63 |
| May 18 2016 |
2557 |
316.81 |
| May 18 2016 |
545 |
249.62 |
| May 18 2016 |
1241 |
295.01 |
| May 18 2016 |
1383 |
261.63 |
| May 11 2016 |
733 |
276.64 |
| May 11 2016 |
546 |
249.62 |
| May 11 2016 |
2192 |
307.64 |
| May 11 2016 |
1370 |
261.63 |
| May 04 2016 |
2223 |
307.64 |
| May 04 2016 |
514 |
249.62 |
| May 04 2016 |
729 |
276.64 |
| May 04 2016 |
1357 |
261.63 |
| Apr 27 2016 |
544 |
249.62 |
| Apr 27 2016 |
2309 |
307.64 |
| Apr 27 2016 |
779 |
276.64 |
| Apr 27 2016 |
1397 |
261.63 |
| Apr 20 2016 |
818 |
276.64 |
| Apr 20 2016 |
2367 |
307.64 |
| Apr 20 2016 |
619 |
249.62 |
| Apr 20 2016 |
1475 |
261.63 |
| Apr 13 2016 |
616 |
249.62 |
| Apr 13 2016 |
2383 |
307.64 |
| Apr 13 2016 |
849 |
276.64 |
| Apr 13 2016 |
1476 |
261.63 |
| Apr 06 2016 |
573 |
260.55 |
| Apr 06 2016 |
626 |
249.62 |
| Apr 06 2016 |
2426 |
307.64 |
| Apr 06 2016 |
1486 |
261.63 |
| Mar 30 2016 |
521 |
258.24 |
| Mar 30 2016 |
617 |
249.62 |
| Mar 30 2016 |
2393 |
307.64 |
| Mar 30 2016 |
1481 |
261.63 |
| Mar 23 2016 |
2462 |
307.64 |
| Mar 23 2016 |
625 |
249.62 |
| Mar 23 2016 |
356 |
239.31 |
| Mar 23 2016 |
1504 |
261.63 |
| Mar 16 2016 |
2457 |
307.64 |
| Mar 16 2016 |
606 |
249.62 |
| Mar 16 2016 |
317 |
233.33 |
| Mar 16 2016 |
1483 |
261.63 |
| Mar 09 2016 |
2483 |
307.64 |
| Mar 09 2016 |
614 |
249.62 |
| Mar 09 2016 |
324 |
233.33 |
| Mar 09 2016 |
1499 |
261.63 |
| Mar 02 2016 |
315 |
233.33 |
| Mar 02 2016 |
2126 |
297.04 |
| Mar 02 2016 |
584 |
248.2 |
| Mar 02 2016 |
1297 |
256.04 |
| Feb 24 2016 |
2099 |
297.04 |
| Feb 24 2016 |
588 |
248.2 |
| Feb 24 2016 |
316 |
233.33 |
| Feb 24 2016 |
1309 |
256.04 |
| Feb 17 2016 |
592 |
248.2 |
| Feb 17 2016 |
2099 |
297.04 |
| Feb 17 2016 |
322 |
233.33 |
| Feb 17 2016 |
1316 |
256.04 |
| Feb 10 2016 |
323 |
233.33 |
| Feb 10 2016 |
2113 |
297.04 |
| Feb 10 2016 |
595 |
248.2 |
| Feb 10 2016 |
1328 |
256.04 |
| Feb 03 2016 |
598 |
248.2 |
| Feb 03 2016 |
2111 |
297.04 |
| Feb 03 2016 |
323 |
233.33 |
| Feb 03 2016 |
1332 |
256.04 |
| Jan 27 2016 |
601 |
248.2 |
| Jan 27 2016 |
2111 |
297.04 |
| Jan 27 2016 |
323 |
233.33 |
| Jan 27 2016 |
1341 |
256.04 |
| Jan 20 2016 |
600 |
248.2 |
| Jan 20 2016 |
2110 |
297.04 |
| Jan 20 2016 |
323 |
233.33 |
| Jan 20 2016 |
1341 |
256.04 |
| Jan 13 2016 |
323 |
233.33 |
| Jan 13 2016 |
601 |
248.2 |
| Jan 13 2016 |
2110 |
297.04 |
| Jan 13 2016 |
1342 |
256.04 |
| Jan 06 2016 |
2110 |
297.04 |
| Jan 06 2016 |
601 |
248.2 |
| Jan 06 2016 |
323 |
233.33 |
| Jan 06 2016 |
1343 |
256.04 |
| Dec 30 2015 |
600 |
248.2 |
| Dec 30 2015 |
2109 |
297.04 |
| Dec 30 2015 |
323 |
233.33 |
| Dec 30 2015 |
1341 |
256.04 |
| Dec 23 2015 |
600 |
248.2 |
| Dec 23 2015 |
2109 |
297.04 |
| Dec 23 2015 |
323 |
233.33 |
| Dec 23 2015 |
1341 |
256.04 |
| Dec 16 2015 |
2109 |
297.04 |
| Dec 16 2015 |
600 |
248.2 |
| Dec 16 2015 |
323 |
233.33 |
| Dec 16 2015 |
1341 |
256.04 |
| Dec 09 2015 |
2109 |
297.04 |
| Dec 09 2015 |
601 |
248.2 |
| Dec 09 2015 |
323 |
233.33 |
| Dec 09 2015 |
1342 |
256.04 |
| Dec 02 2015 |
601 |
248.2 |
| Dec 02 2015 |
2109 |
297.04 |
| Dec 02 2015 |
323 |
233.33 |
| Dec 02 2015 |
1342 |
256.04 |
| Nov 25 2015 |
323 |
233.33 |
| Nov 25 2015 |
601 |
248.2 |
| Nov 25 2015 |
2109 |
297.04 |
| Nov 25 2015 |
1342 |
256.04 |
| Nov 18 2015 |
2109 |
297.04 |
| Nov 18 2015 |
601 |
248.2 |
| Nov 18 2015 |
323 |
233.33 |
| Nov 18 2015 |
1342 |
256.04 |
| Nov 11 2015 |
2109 |
297.04 |
| Nov 11 2015 |
601 |
248.2 |
| Nov 11 2015 |
323 |
233.33 |
| Nov 11 2015 |
1345 |
256.04 |
| Nov 04 2015 |
323 |
233.33 |
| Nov 04 2015 |
2109 |
297.04 |
| Nov 04 2015 |
601 |
248.2 |
| Nov 04 2015 |
1345 |
256.04 |
| Oct 28 2015 |
600 |
248.2 |
| Oct 28 2015 |
2112 |
297.04 |
| Oct 28 2015 |
323 |
233.33 |
| Oct 28 2015 |
1344 |
256.04 |
| Oct 21 2015 |
323 |
233.33 |
| Oct 21 2015 |
2113 |
297.04 |
| Oct 21 2015 |
603 |
248.2 |
| Oct 21 2015 |
1347 |
256.04 |
| Oct 14 2015 |
323 |
233.33 |
| Oct 14 2015 |
602 |
248.2 |
| Oct 14 2015 |
2113 |
297.04 |
| Oct 14 2015 |
1344 |
256.04 |
| Oct 07 2015 |
602 |
248.2 |
| Oct 07 2015 |
2113 |
297.04 |
| Oct 07 2015 |
323 |
233.33 |
| Oct 07 2015 |
1343 |
256.04 |
| Sep 30 2015 |
602 |
248.2 |
| Sep 30 2015 |
2112 |
297.04 |
| Sep 30 2015 |
323 |
233.33 |
| Sep 30 2015 |
1345 |
256.04 |
| Sep 23 2015 |
2132 |
297.04 |
| Sep 23 2015 |
604 |
248.2 |
| Sep 23 2015 |
323 |
233.33 |
| Sep 23 2015 |
1136 |
248.84 |
| Sep 16 2015 |
323 |
233.33 |
| Sep 16 2015 |
608 |
248.2 |
| Sep 16 2015 |
2131 |
297.04 |
| Sep 16 2015 |
1136 |
248.84 |
| Sep 09 2015 |
2369 |
303.47 |
| Sep 09 2015 |
608 |
248.2 |
| Sep 09 2015 |
325 |
233.33 |
| Sep 09 2015 |
1132 |
248.84 |
| Sep 02 2015 |
2337 |
303.47 |
| Sep 02 2015 |
532 |
243.21 |
| Sep 02 2015 |
326 |
233.33 |
| Sep 02 2015 |
1248 |
252.67 |
| Aug 26 2015 |
253 |
221.23 |
| Aug 26 2015 |
805 |
256.78 |
| Aug 26 2015 |
2498 |
305.97 |
| Aug 26 2015 |
1105 |
246.75 |
| Aug 19 2015 |
601 |
246.85 |
| Aug 19 2015 |
2489 |
305.97 |
| Aug 19 2015 |
255 |
221.23 |
| Aug 19 2015 |
1111 |
247.42 |
| Aug 12 2015 |
606 |
246.85 |
| Aug 12 2015 |
2523 |
305.97 |
| Aug 12 2015 |
192 |
221.23 |
| Aug 12 2015 |
1074 |
247.42 |
| Aug 05 2015 |
614 |
247.47 |
| Aug 05 2015 |
2527 |
305.97 |
| Aug 05 2015 |
188 |
221.23 |
| Aug 05 2015 |
854 |
238.67 |
| Jul 29 2015 |
174 |
221.23 |
| Jul 29 2015 |
622 |
247.47 |
| Jul 29 2015 |
2489 |
305.97 |
| Jul 29 2015 |
862 |
238.67 |
| Jul 22 2015 |
728 |
252.62 |
| Jul 22 2015 |
2489 |
305.97 |
| Jul 22 2015 |
171 |
221.23 |
| Jul 22 2015 |
1029 |
245.58 |
| Jul 15 2015 |
1023 |
262.79 |
| Jul 15 2015 |
2563 |
305.97 |
| Jul 15 2015 |
285 |
233.33 |
| Jul 15 2015 |
1296 |
251.9 |
| Jul 08 2015 |
2212 |
294.57 |
| Jul 08 2015 |
1369 |
273.56 |
| Jul 08 2015 |
356 |
239.87 |
| Jul 08 2015 |
2565 |
278.85 |
| Jul 01 2015 |
1400 |
273.56 |
| Jul 01 2015 |
2242 |
294.57 |
| Jul 01 2015 |
367 |
239.87 |
| Jul 01 2015 |
2589 |
278.85 |
| Jun 24 2015 |
2246 |
294.57 |
| Jun 24 2015 |
1430 |
273.56 |
| Jun 24 2015 |
377 |
239.87 |
| Jun 24 2015 |
2626 |
278.85 |
| Jun 17 2015 |
2305 |
294.57 |
| Jun 17 2015 |
1444 |
273.56 |
| Jun 17 2015 |
388 |
239.87 |
| Jun 17 2015 |
2687 |
278.85 |
| Jun 10 2015 |
384 |
239.87 |
| Jun 10 2015 |
2260 |
294.57 |
| Jun 10 2015 |
1474 |
273.56 |
| Jun 10 2015 |
2636 |
278.85 |
| Jun 03 2015 |
1645 |
278.13 |
| Jun 03 2015 |
2248 |
294.57 |
| Jun 03 2015 |
447 |
239.87 |
| Jun 03 2015 |
2576 |
276.33 |
| May 27 2015 |
2258 |
294.57 |
| May 27 2015 |
1656 |
278.13 |
| May 27 2015 |
416 |
239.87 |
| May 27 2015 |
2361 |
272.18 |
| May 20 2015 |
442 |
241.87 |
| May 20 2015 |
2257 |
294.57 |
| May 20 2015 |
1196 |
263.08 |
| May 20 2015 |
2258 |
270.11 |
| May 13 2015 |
1202 |
263.08 |
| May 13 2015 |
2343 |
297.22 |
| May 13 2015 |
452 |
241.87 |
| May 13 2015 |
1157 |
244.73 |
| May 06 2015 |
2215 |
297.22 |
| May 06 2015 |
423 |
241.87 |
| May 06 2015 |
878 |
256.46 |
| May 06 2015 |
771 |
235.09 |
| Apr 29 2015 |
753 |
249.73 |
| Apr 29 2015 |
2301 |
297.22 |
| Apr 29 2015 |
475 |
241.87 |
| Apr 29 2015 |
802 |
235.09 |
| Apr 22 2015 |
480 |
241.87 |
| Apr 22 2015 |
764 |
249.73 |
| Apr 22 2015 |
2305 |
297.22 |
| Apr 22 2015 |
804 |
235.09 |
| Apr 15 2015 |
2284 |
297.22 |
| Apr 15 2015 |
774 |
249.91 |
| Apr 15 2015 |
742 |
253.4 |
| Apr 15 2015 |
1224 |
247.18 |
| Apr 08 2015 |
936 |
259.91 |
| Apr 08 2015 |
785 |
249.91 |
| Apr 08 2015 |
2286 |
297.22 |
| Apr 08 2015 |
1302 |
249.38 |
| Apr 01 2015 |
2288 |
297.22 |
| Apr 01 2015 |
691 |
245.99 |
| Apr 01 2015 |
968 |
259.91 |
| Apr 01 2015 |
1329 |
249.38 |
| Mar 25 2015 |
786 |
250.01 |
| Mar 25 2015 |
1375 |
273.96 |
| Mar 25 2015 |
1764 |
280.2 |
| Mar 25 2015 |
1920 |
262.93 |
| Mar 18 2015 |
799 |
250.01 |
| Mar 18 2015 |
1966 |
287.67 |
| Mar 18 2015 |
1587 |
280.9 |
| Mar 18 2015 |
1898 |
262.44 |
| Mar 11 2015 |
1634 |
280.9 |
| Mar 11 2015 |
818 |
250.01 |
| Mar 11 2015 |
2022 |
287.67 |
| Mar 11 2015 |
2046 |
262.44 |
| Mar 04 2015 |
2036 |
287.67 |
| Mar 04 2015 |
830 |
250.01 |
| Mar 04 2015 |
1678 |
280.9 |
| Mar 04 2015 |
2065 |
262.44 |
| Feb 25 2015 |
1703 |
280.9 |
| Feb 25 2015 |
2012 |
287.67 |
| Feb 25 2015 |
833 |
250.01 |
| Feb 25 2015 |
2099 |
262.44 |
| Feb 18 2015 |
1307 |
267.7 |
| Feb 18 2015 |
2027 |
287.67 |
| Feb 18 2015 |
838 |
250.01 |
| Feb 18 2015 |
2147 |
262.44 |
| Feb 11 2015 |
1314 |
267.7 |
| Feb 11 2015 |
844 |
250.01 |
| Feb 11 2015 |
2039 |
287.67 |
| Feb 11 2015 |
2149 |
262.44 |
| Feb 04 2015 |
850 |
250.01 |
| Feb 04 2015 |
2039 |
287.67 |
| Feb 04 2015 |
1318 |
267.7 |
| Feb 04 2015 |
2156 |
262.44 |
| Jan 28 2015 |
2039 |
287.67 |
| Jan 28 2015 |
857 |
250.01 |
| Jan 28 2015 |
1322 |
267.7 |
| Jan 28 2015 |
2160 |
262.44 |
| Jan 21 2015 |
2034 |
287.67 |
| Jan 21 2015 |
859 |
250.01 |
| Jan 21 2015 |
1331 |
267.7 |
| Jan 21 2015 |
2172 |
262.44 |
| Jan 14 2015 |
1332 |
267.7 |
| Jan 14 2015 |
2034 |
287.67 |
| Jan 14 2015 |
860 |
250.01 |
| Jan 14 2015 |
2178 |
262.44 |
| Jan 07 2015 |
1332 |
267.7 |
| Jan 07 2015 |
862 |
250.01 |
| Jan 07 2015 |
2034 |
287.67 |
| Jan 07 2015 |
2179 |
262.44 |
| Dec 31 2014 |
862 |
250.01 |
| Dec 31 2014 |
1332 |
267.7 |
| Dec 31 2014 |
2030 |
287.67 |
| Dec 31 2014 |
2181 |
262.44 |
| Dec 24 2014 |
1332 |
267.7 |
| Dec 24 2014 |
862 |
250.01 |
| Dec 24 2014 |
2030 |
287.67 |
| Dec 24 2014 |
2181 |
262.44 |
| Dec 17 2014 |
2030 |
287.67 |
| Dec 17 2014 |
863 |
250.01 |
| Dec 17 2014 |
1332 |
267.7 |
| Dec 17 2014 |
2181 |
262.44 |
| Dec 10 2014 |
2030 |
287.67 |
| Dec 10 2014 |
863 |
250.01 |
| Dec 10 2014 |
1332 |
267.7 |
| Dec 10 2014 |
2181 |
262.44 |
| Dec 03 2014 |
2031 |
287.67 |
| Dec 03 2014 |
863 |
250.01 |
| Dec 03 2014 |
1332 |
267.7 |
| Dec 03 2014 |
2181 |
262.44 |
| Nov 26 2014 |
1332 |
267.7 |
| Nov 26 2014 |
863 |
250.01 |
| Nov 26 2014 |
2031 |
287.67 |
| Nov 26 2014 |
2181 |
262.44 |
| Nov 19 2014 |
2032 |
287.67 |
| Nov 19 2014 |
863 |
250.01 |
| Nov 19 2014 |
1332 |
267.7 |
| Nov 19 2014 |
2181 |
262.44 |
| Nov 12 2014 |
863 |
250.01 |
| Nov 12 2014 |
2032 |
287.67 |
| Nov 12 2014 |
1332 |
267.7 |
| Nov 12 2014 |
2181 |
262.44 |
| Nov 05 2014 |
1332 |
267.7 |
| Nov 05 2014 |
2032 |
287.67 |
| Nov 05 2014 |
863 |
250.01 |
| Nov 05 2014 |
2181 |
262.44 |
| Oct 29 2014 |
1332 |
267.7 |
| Oct 29 2014 |
863 |
250.01 |
| Oct 29 2014 |
2032 |
287.67 |
| Oct 29 2014 |
2181 |
262.44 |
| Oct 22 2014 |
987 |
246.15 |
| Oct 22 2014 |
861 |
250.01 |
| Oct 22 2014 |
1426 |
269.83 |
| Oct 22 2014 |
1780 |
254.83 |
| Oct 15 2014 |
1426 |
269.83 |
| Oct 15 2014 |
861 |
250.01 |
| Oct 15 2014 |
987 |
246.15 |
| Oct 15 2014 |
1777 |
254.83 |
| Oct 08 2014 |
1429 |
269.83 |
| Oct 08 2014 |
859 |
250.01 |
| Oct 08 2014 |
987 |
246.15 |
| Oct 08 2014 |
1776 |
254.83 |
| Oct 01 2014 |
864 |
250.01 |
| Oct 01 2014 |
980 |
246.15 |
| Oct 01 2014 |
1430 |
269.83 |
| Oct 01 2014 |
1771 |
254.83 |
| Sep 24 2014 |
975 |
246.15 |
| Sep 24 2014 |
864 |
250.01 |
| Sep 24 2014 |
1429 |
269.83 |
| Sep 24 2014 |
1769 |
254.83 |
| Sep 17 2014 |
1419 |
269.83 |
| Sep 17 2014 |
973 |
246.15 |
| Sep 17 2014 |
875 |
250.01 |
| Sep 17 2014 |
1776 |
254.83 |
| Sep 10 2014 |
980 |
246.15 |
| Sep 10 2014 |
865 |
250.01 |
| Sep 10 2014 |
1418 |
269.83 |
| Sep 10 2014 |
1774 |
254.83 |
| Sep 03 2014 |
979 |
246.15 |
| Sep 03 2014 |
1151 |
259.08 |
| Sep 03 2014 |
1416 |
269.83 |
| Sep 03 2014 |
1612 |
250.83 |
| Aug 27 2014 |
1174 |
259.08 |
| Aug 27 2014 |
976 |
246.15 |
| Aug 27 2014 |
1428 |
269.83 |
| Aug 27 2014 |
1637 |
250.83 |
| Aug 20 2014 |
1442 |
269.83 |
| Aug 20 2014 |
2920 |
298.29 |
| Aug 20 2014 |
980 |
246.15 |
| Aug 20 2014 |
1886 |
255.77 |
| Aug 13 2014 |
961 |
246.15 |
| Aug 13 2014 |
1370 |
263.27 |
| Aug 13 2014 |
1449 |
269.83 |
| Aug 13 2014 |
1898 |
255.77 |
| Aug 06 2014 |
951 |
246.15 |
| Aug 06 2014 |
1387 |
263.27 |
| Aug 06 2014 |
1481 |
269.83 |
| Aug 06 2014 |
1897 |
255.77 |
| Jul 30 2014 |
1719 |
276.83 |
| Jul 30 2014 |
1408 |
263.27 |
| Jul 30 2014 |
972 |
246.15 |
| Jul 30 2014 |
1919 |
255.77 |
| Jul 23 2014 |
1405 |
263.27 |
| Jul 23 2014 |
945 |
246.15 |
| Jul 23 2014 |
1735 |
276.83 |
| Jul 23 2014 |
1932 |
255.77 |
| Jul 16 2014 |
985 |
252.2 |
| Jul 16 2014 |
1848 |
280.64 |
| Jul 16 2014 |
1300 |
263.27 |
| Jul 16 2014 |
1910 |
255.77 |
| Jul 09 2014 |
1780 |
280.64 |
| Jul 09 2014 |
1016 |
252.2 |
| Jul 09 2014 |
1316 |
263.27 |
| Jul 09 2014 |
1914 |
255.77 |
| Jul 02 2014 |
978 |
250.78 |
| Jul 02 2014 |
2598 |
301.63 |
| Jul 02 2014 |
1337 |
263.27 |
| Jul 02 2014 |
1981 |
255.77 |
| Jun 25 2014 |
2469 |
301.63 |
| Jun 25 2014 |
1022 |
250.78 |
| Jun 25 2014 |
1368 |
263.27 |
| Jun 25 2014 |
1983 |
255.77 |
| Jun 18 2014 |
2448 |
301.63 |
| Jun 18 2014 |
1048 |
250.78 |
| Jun 18 2014 |
1376 |
263.27 |
| Jun 18 2014 |
1993 |
255.77 |
| Jun 11 2014 |
1410 |
263.81 |
| Jun 11 2014 |
2513 |
301.63 |
| Jun 11 2014 |
1083 |
250.78 |
| Jun 11 2014 |
1668 |
249.1 |
| Jun 04 2014 |
2528 |
301.63 |
| Jun 04 2014 |
1144 |
250.78 |
| Jun 04 2014 |
1414 |
263.81 |
| Jun 04 2014 |
1730 |
249.1 |
| May 28 2014 |
1162 |
250.78 |
| May 28 2014 |
2531 |
301.63 |
| May 28 2014 |
1449 |
263.81 |
| May 28 2014 |
1766 |
249.1 |
| May 21 2014 |
1453 |
263.81 |
| May 21 2014 |
1201 |
250.78 |
| May 21 2014 |
2530 |
301.63 |
| May 21 2014 |
1787 |
249.1 |
| May 14 2014 |
1474 |
263.81 |
| May 14 2014 |
1225 |
250.78 |
| May 14 2014 |
3338 |
322.5 |
| May 14 2014 |
1814 |
249.1 |
| May 07 2014 |
1213 |
250.65 |
| May 07 2014 |
3198 |
322.5 |
| May 07 2014 |
1464 |
263.81 |
| May 07 2014 |
1827 |
248.97 |
| Apr 30 2014 |
1576 |
263.81 |
| Apr 30 2014 |
1318 |
250.65 |
| Apr 30 2014 |
3374 |
322.5 |
| Apr 30 2014 |
1926 |
248.97 |
| Apr 23 2014 |
1650 |
263.81 |
| Apr 23 2014 |
1468 |
253.86 |
| Apr 23 2014 |
3481 |
322.5 |
| Apr 23 2014 |
1983 |
249.32 |
| Apr 16 2014 |
3467 |
322.5 |
| Apr 16 2014 |
1477 |
253.86 |
| Apr 16 2014 |
1789 |
268.17 |
| Apr 16 2014 |
1826 |
245.13 |
| Apr 09 2014 |
1504 |
253.86 |
| Apr 09 2014 |
3476 |
322.5 |
| Apr 09 2014 |
1875 |
268.17 |
| Apr 09 2014 |
1869 |
245.13 |
| Apr 02 2014 |
2209 |
275.93 |
| Apr 02 2014 |
1440 |
251.05 |
| Apr 02 2014 |
4368 |
347.95 |
| Apr 02 2014 |
1934 |
248.16 |
| Mar 26 2014 |
4361 |
347.95 |
| Mar 26 2014 |
1487 |
251.05 |
| Mar 26 2014 |
2190 |
275.93 |
| Mar 26 2014 |
1958 |
248.16 |
| Mar 19 2014 |
4445 |
347.95 |
| Mar 19 2014 |
1497 |
251.05 |
| Mar 19 2014 |
2197 |
275.93 |
| Mar 19 2014 |
1999 |
248.16 |
| Mar 12 2014 |
1515 |
251.05 |
| Mar 12 2014 |
4472 |
347.95 |
| Mar 12 2014 |
2229 |
275.93 |
| Mar 12 2014 |
2025 |
248.16 |
| Mar 05 2014 |
2284 |
277.22 |
| Mar 05 2014 |
1562 |
251.05 |
| Mar 05 2014 |
4437 |
347.95 |
| Mar 05 2014 |
1987 |
246.74 |
| Feb 26 2014 |
1589 |
251.05 |
| Feb 26 2014 |
4475 |
347.95 |
| Feb 26 2014 |
3019 |
292.69 |
| Feb 26 2014 |
2331 |
253.16 |
| Feb 19 2014 |
4493 |
347.95 |
| Feb 19 2014 |
1606 |
251.05 |
| Feb 19 2014 |
3085 |
292.69 |
| Feb 19 2014 |
2369 |
253.16 |
| Feb 12 2014 |
3086 |
292.69 |
| Feb 12 2014 |
1609 |
251.05 |
| Feb 12 2014 |
4519 |
347.95 |
| Feb 12 2014 |
2373 |
253.16 |
| Feb 05 2014 |
4515 |
347.95 |
| Feb 05 2014 |
1657 |
251.05 |
| Feb 05 2014 |
3115 |
292.69 |
| Feb 05 2014 |
2408 |
253.16 |
| Jan 29 2014 |
1678 |
251.05 |
| Jan 29 2014 |
4515 |
347.95 |
| Jan 29 2014 |
3113 |
292.69 |
| Jan 29 2014 |
2428 |
253.16 |
| Jan 22 2014 |
4514 |
347.95 |
| Jan 22 2014 |
1696 |
251.05 |
| Jan 22 2014 |
3107 |
292.69 |
| Jan 22 2014 |
2433 |
253.16 |
| Jan 15 2014 |
4514 |
347.95 |
| Jan 15 2014 |
1700 |
251.05 |
| Jan 15 2014 |
3108 |
292.69 |
| Jan 15 2014 |
2435 |
253.16 |
| Jan 08 2014 |
1702 |
251.05 |
| Jan 08 2014 |
4514 |
347.95 |
| Jan 08 2014 |
3108 |
292.69 |
| Jan 08 2014 |
2436 |
253.16 |
| Jan 01 2014 |
1704 |
251.05 |
| Jan 01 2014 |
4514 |
347.95 |
| Jan 01 2014 |
3108 |
292.69 |
| Jan 01 2014 |
2440 |
253.16 |
| Dec 25 2013 |
3108 |
292.69 |
| Dec 25 2013 |
4520 |
347.95 |
| Dec 25 2013 |
1704 |
251.05 |
| Dec 25 2013 |
2441 |
253.16 |
| Dec 18 2013 |
4520 |
347.95 |
| Dec 18 2013 |
1704 |
251.05 |
| Dec 18 2013 |
3108 |
292.69 |
| Dec 18 2013 |
2441 |
253.16 |
| Dec 11 2013 |
4521 |
347.95 |
| Dec 11 2013 |
1704 |
251.05 |
| Dec 11 2013 |
3108 |
292.69 |
| Dec 11 2013 |
2441 |
253.16 |
| Dec 04 2013 |
3109 |
292.69 |
| Dec 04 2013 |
1704 |
251.05 |
| Dec 04 2013 |
4521 |
347.95 |
| Dec 04 2013 |
2441 |
253.16 |
| Nov 27 2013 |
3109 |
292.69 |
| Nov 27 2013 |
1704 |
251.05 |
| Nov 27 2013 |
4521 |
347.95 |
| Nov 27 2013 |
2441 |
253.16 |
| Nov 20 2013 |
1704 |
251.05 |
| Nov 20 2013 |
4522 |
347.95 |
| Nov 20 2013 |
3109 |
292.69 |
| Nov 20 2013 |
2442 |
253.16 |
| Nov 13 2013 |
3109 |
292.69 |
| Nov 13 2013 |
1704 |
251.05 |
| Nov 13 2013 |
4522 |
347.95 |
| Nov 13 2013 |
2442 |
253.16 |
| Nov 06 2013 |
3109 |
292.69 |
| Nov 06 2013 |
4522 |
347.95 |
| Nov 06 2013 |
1704 |
251.05 |
| Nov 06 2013 |
2442 |
253.16 |
| Oct 30 2013 |
4522 |
347.95 |
| Oct 30 2013 |
1704 |
251.05 |
| Oct 30 2013 |
3109 |
292.69 |
| Oct 30 2013 |
2442 |
253.16 |
| Oct 23 2013 |
1704 |
251.05 |
| Oct 23 2013 |
4522 |
347.95 |
| Oct 23 2013 |
3110 |
292.69 |
| Oct 23 2013 |
2441 |
253.16 |
| Oct 16 2013 |
3125 |
292.69 |
| Oct 16 2013 |
1706 |
251.05 |
| Oct 16 2013 |
4515 |
347.95 |
| Oct 16 2013 |
2438 |
253.16 |
| Oct 09 2013 |
4500 |
347.95 |
| Oct 09 2013 |
1723 |
251.05 |
| Oct 09 2013 |
3121 |
292.69 |
| Oct 09 2013 |
2454 |
253.16 |
| Oct 02 2013 |
1724 |
251.05 |
| Oct 02 2013 |
4519 |
347.95 |
| Oct 02 2013 |
3125 |
292.69 |
| Oct 02 2013 |
2458 |
253.16 |
| Sep 25 2013 |
1731 |
251.05 |
| Sep 25 2013 |
4507 |
347.95 |
| Sep 25 2013 |
3116 |
292.69 |
| Sep 25 2013 |
2464 |
253.16 |
| Sep 18 2013 |
3096 |
292.69 |
| Sep 18 2013 |
1731 |
251.05 |
| Sep 18 2013 |
4486 |
347.95 |
| Sep 18 2013 |
2447 |
253.16 |
| Sep 11 2013 |
4405 |
347.95 |
| Sep 11 2013 |
1747 |
251.05 |
| Sep 11 2013 |
3118 |
292.69 |
| Sep 11 2013 |
2476 |
253.16 |
| Sep 04 2013 |
1774 |
251.05 |
| Sep 04 2013 |
4431 |
347.95 |
| Sep 04 2013 |
3126 |
292.69 |
| Sep 04 2013 |
2513 |
253.16 |
| Aug 28 2013 |
3132 |
292.69 |
| Aug 28 2013 |
4581 |
347.95 |
| Aug 28 2013 |
1602 |
245.45 |
| Aug 28 2013 |
3311 |
267.17 |
| Aug 21 2013 |
4566 |
347.95 |
| Aug 21 2013 |
1628 |
245.45 |
| Aug 21 2013 |
3140 |
292.69 |
| Aug 21 2013 |
3345 |
267.17 |
| Aug 14 2013 |
1641 |
245.45 |
| Aug 14 2013 |
4192 |
347.95 |
| Aug 14 2013 |
3159 |
292.69 |
| Aug 14 2013 |
3223 |
267.17 |
| Aug 07 2013 |
4234 |
347.95 |
| Aug 07 2013 |
1676 |
245.45 |
| Aug 07 2013 |
3945 |
308.06 |
| Aug 07 2013 |
4230 |
282.44 |
| Jul 31 2013 |
4227 |
347.95 |
| Jul 31 2013 |
1704 |
245.45 |
| Jul 31 2013 |
4040 |
308.06 |
| Jul 31 2013 |
4279 |
282.44 |
| Jul 24 2013 |
1736 |
245.45 |
| Jul 24 2013 |
4249 |
347.95 |
| Jul 24 2013 |
4024 |
308.06 |
| Jul 24 2013 |
4317 |
282.44 |
| Jul 17 2013 |
2253 |
257.96 |
| Jul 17 2013 |
5884 |
385.1 |
| Jul 17 2013 |
4050 |
308.06 |
| Jul 17 2013 |
3564 |
270.77 |
| Jul 10 2013 |
4076 |
308.06 |
| Jul 10 2013 |
2279 |
257.96 |
| Jul 10 2013 |
6020 |
385.1 |
| Jul 10 2013 |
3620 |
270.77 |
| Jul 03 2013 |
2335 |
257.96 |
| Jul 03 2013 |
5920 |
385.1 |
| Jul 03 2013 |
4084 |
308.06 |
| Jul 03 2013 |
3595 |
270.77 |
| Jun 26 2013 |
5817 |
385.1 |
| Jun 26 2013 |
2410 |
257.96 |
| Jun 26 2013 |
4095 |
308.06 |
| Jun 26 2013 |
3697 |
270.77 |
| Jun 19 2013 |
4162 |
308.06 |
| Jun 19 2013 |
5641 |
385.1 |
| Jun 19 2013 |
2480 |
257.96 |
| Jun 19 2013 |
3760 |
270.77 |
| Jun 12 2013 |
4226 |
308.06 |
| Jun 12 2013 |
2502 |
257.96 |
| Jun 12 2013 |
5847 |
385.1 |
| Jun 12 2013 |
3868 |
270.77 |
| Jun 05 2013 |
5595 |
385.1 |
| Jun 05 2013 |
2587 |
260.18 |
| Jun 05 2013 |
4742 |
317.31 |
| Jun 05 2013 |
3177 |
259.17 |
| May 29 2013 |
5289 |
326.9 |
| May 29 2013 |
2630 |
260.18 |
| May 29 2013 |
3178 |
259.17 |
| May 22 2013 |
5462 |
326.9 |
| May 22 2013 |
2687 |
260.18 |
| May 22 2013 |
3268 |
259.17 |
| May 15 2013 |
3468 |
273.59 |
| May 15 2013 |
5506 |
326.9 |
| May 15 2013 |
4042 |
270.8 |
| May 08 2013 |
3653 |
276.89 |
| May 08 2013 |
5494 |
326.9 |
| May 08 2013 |
4105 |
272.58 |
| May 01 2013 |
5650 |
326.9 |
| May 01 2013 |
6146 |
314.26 |
| May 01 2013 |
5085 |
286.1 |
| Apr 24 2013 |
12931 |
389.15 |
| Apr 24 2013 |
7942 |
359.19 |
| Apr 24 2013 |
6470 |
303.06 |
| Apr 17 2013 |
12938 |
389.15 |
| Apr 17 2013 |
8057 |
359.19 |
| Apr 17 2013 |
6543 |
303.06 |
| Apr 10 2013 |
13225 |
393.89 |
| Apr 10 2013 |
8085 |
359.19 |
| Apr 10 2013 |
6576 |
303.06 |
| Apr 03 2013 |
10020 |
381.9 |
| Apr 03 2013 |
13168 |
393.89 |
| Apr 03 2013 |
7914 |
317.69 |
| Mar 27 2013 |
19202 |
451.04 |
| Mar 27 2013 |
10275 |
381.9 |
| Mar 27 2013 |
12247 |
358.2 |
| Mar 20 2013 |
18908 |
451.04 |
| Mar 20 2013 |
10234 |
381.9 |
| Mar 20 2013 |
12244 |
358.2 |
| Mar 13 2013 |
12415 |
445.19 |
| Mar 13 2013 |
19642 |
414.44 |
| Oct 19 2012 |
19425 |
480.25 |
| Oct 19 2012 |
28491 |
480.25 |
| Sep 23 2012 |
19261 |
480.25 |
| Sep 23 2012 |
28152 |
480.25 |
| Aug 31 2012 |
18716 |
480.25 |
| Aug 31 2012 |
27480 |
480.25 |
| Aug 24 2012 |
18419 |
480.25 |
| Aug 24 2012 |
27187 |
480.25 |
| Aug 10 2012 |
17700 |
480.25 |
| Aug 10 2012 |
26416 |
480.25 |
| Aug 03 2012 |
17374 |
480.25 |
| Aug 03 2012 |
26034 |
480.25 |
| Jul 27 2012 |
16768 |
480.25 |
| Jul 27 2012 |
25494 |
480.25 |
| Jul 06 2012 |
15905 |
480.25 |
| Jul 06 2012 |
24740 |
480.25 |
| Jun 22 2012 |
14472 |
480.25 |
| Jun 22 2012 |
23770 |
480.25 |
| Jun 15 2012 |
14379 |
480.25 |
| Jun 15 2012 |
24116 |
480.25 |
| Jun 08 2012 |
14325 |
480.25 |
| Jun 08 2012 |
23911 |
480.25 |
