| Jun 06 2026 |
404 |
243.52 |
| Jun 06 2026 |
440 |
243.52 |
| Jun 02 2026 |
329 |
239.28 |
| Jun 02 2026 |
360 |
239.28 |
| May 26 2026 |
323 |
237.88 |
| May 26 2026 |
350 |
237.88 |
| May 19 2026 |
326 |
237.88 |
| May 19 2026 |
350 |
237.88 |
| May 12 2026 |
331 |
237.88 |
| May 12 2026 |
353 |
237.88 |
| May 05 2026 |
332 |
237.88 |
| May 05 2026 |
354 |
237.88 |
| Apr 28 2026 |
336 |
237.88 |
| Apr 28 2026 |
363 |
237.88 |
| Apr 21 2026 |
345 |
237.88 |
| Apr 21 2026 |
408 |
237.88 |
| Mar 17 2026 |
185 |
241.5 |
| Mar 17 2026 |
211 |
241.5 |
| Mar 10 2026 |
116 |
227.99 |
| Mar 10 2026 |
164 |
227.99 |
| Mar 03 2026 |
116 |
227.99 |
| Mar 03 2026 |
164 |
227.99 |
| Feb 24 2026 |
115 |
227.99 |
| Feb 24 2026 |
169 |
227.99 |
| Feb 17 2026 |
116 |
227.99 |
| Feb 17 2026 |
170 |
227.99 |
| Feb 10 2026 |
115 |
227.99 |
| Feb 10 2026 |
170 |
227.99 |
| Feb 03 2026 |
117 |
227.99 |
| Feb 03 2026 |
172 |
227.99 |
| Jan 27 2026 |
118 |
227.99 |
| Jan 27 2026 |
173 |
227.99 |
| Jan 20 2026 |
117 |
227.99 |
| Jan 20 2026 |
172 |
227.99 |
| Jan 13 2026 |
117 |
227.99 |
| Jan 13 2026 |
172 |
227.99 |
| Jan 06 2026 |
117 |
227.99 |
| Jan 06 2026 |
172 |
227.99 |
| Dec 30 2025 |
117 |
227.99 |
| Dec 30 2025 |
172 |
227.99 |
| Dec 23 2025 |
117 |
227.99 |
| Dec 23 2025 |
173 |
227.99 |
| Dec 16 2025 |
117 |
227.99 |
| Dec 16 2025 |
172 |
227.99 |
| Dec 09 2025 |
117 |
227.99 |
| Dec 09 2025 |
172 |
227.99 |
| Dec 02 2025 |
117 |
227.99 |
| Dec 02 2025 |
172 |
227.99 |
| Nov 25 2025 |
117 |
227.99 |
| Nov 25 2025 |
172 |
227.99 |
| Nov 18 2025 |
117 |
227.99 |
| Nov 18 2025 |
172 |
227.99 |
| Nov 11 2025 |
117 |
227.99 |
| Nov 11 2025 |
172 |
227.99 |
| Nov 04 2025 |
117 |
227.99 |
| Nov 04 2025 |
172 |
227.99 |
| Oct 28 2025 |
117 |
227.99 |
| Oct 28 2025 |
172 |
227.99 |
| Oct 21 2025 |
117 |
227.99 |
| Oct 21 2025 |
173 |
227.99 |
| Oct 14 2025 |
117 |
227.99 |
| Oct 14 2025 |
167 |
227.99 |
| Oct 07 2025 |
117 |
227.99 |
| Oct 07 2025 |
167 |
227.99 |
| Sep 30 2025 |
117 |
227.99 |
| Sep 30 2025 |
167 |
227.99 |
| Sep 23 2025 |
117 |
227.99 |
| Sep 23 2025 |
167 |
227.99 |
| Sep 16 2025 |
117 |
227.99 |
| Sep 16 2025 |
170 |
227.99 |
| Sep 09 2025 |
115 |
227.99 |
| Sep 09 2025 |
103 |
227.99 |
| Sep 02 2025 |
114 |
227.99 |
| Sep 02 2025 |
106 |
227.99 |
| Aug 26 2025 |
117 |
227.99 |
| Aug 26 2025 |
109 |
227.99 |
| Aug 19 2025 |
118 |
227.99 |
| Aug 19 2025 |
105 |
227.99 |
| Aug 12 2025 |
113 |
227.99 |
| Aug 12 2025 |
99 |
227.99 |
| Aug 05 2025 |
112 |
227.99 |
| Aug 05 2025 |
99 |
227.99 |
| Jul 29 2025 |
115 |
227.99 |
| Jul 29 2025 |
103 |
227.99 |
| Jul 22 2025 |
116 |
227.99 |
| Jul 22 2025 |
106 |
227.99 |
| Jul 15 2025 |
105 |
227.99 |
| Jul 15 2025 |
98 |
227.99 |
| Jul 08 2025 |
112 |
227.99 |
| Jul 08 2025 |
108 |
227.99 |
| Jul 01 2025 |
112 |
227.99 |
| Jul 01 2025 |
108 |
227.99 |
| Jun 24 2025 |
117 |
227.99 |
| Jun 24 2025 |
110 |
227.99 |
| Jun 17 2025 |
118 |
227.99 |
| Jun 17 2025 |
111 |
227.99 |
| Jun 10 2025 |
119 |
227.99 |
| Jun 10 2025 |
115 |
227.99 |
| Jun 03 2025 |
113 |
227.99 |
| Jun 03 2025 |
132 |
227.99 |
| Apr 24 2013 |
186 |
171.09 |
| Apr 24 2013 |
319 |
171.09 |
| Apr 17 2013 |
198 |
171.09 |
| Apr 17 2013 |
330 |
171.09 |
| Apr 10 2013 |
207 |
171.09 |
| Apr 10 2013 |
356 |
171.09 |
| Apr 03 2013 |
206 |
171.09 |
| Apr 03 2013 |
365 |
171.09 |
| Mar 27 2013 |
214 |
171.09 |
| Mar 27 2013 |
365 |
171.09 |
| Mar 20 2013 |
218 |
171.09 |
| Mar 20 2013 |
378 |
171.09 |
| Mar 13 2013 |
395 |
171.09 |
| Oct 19 2012 |
140 |
171.09 |
| Oct 19 2012 |
256 |
171.09 |
| Sep 23 2012 |
144 |
171.09 |
| Sep 23 2012 |
263 |
171.09 |
| Aug 31 2012 |
143 |
171.09 |
| Aug 31 2012 |
268 |
171.09 |
| Aug 24 2012 |
145 |
171.09 |
| Aug 24 2012 |
272 |
171.09 |
| Aug 10 2012 |
151 |
171.09 |
| Aug 10 2012 |
278 |
171.09 |
| Aug 03 2012 |
156 |
171.09 |
| Aug 03 2012 |
278 |
171.09 |
| Jul 27 2012 |
154 |
171.09 |
| Jul 27 2012 |
284 |
171.09 |
| Jul 06 2012 |
161 |
171.09 |
| Jul 06 2012 |
292 |
171.09 |
| Jun 22 2012 |
187 |
171.09 |
| Jun 22 2012 |
330 |
171.09 |
| Jun 15 2012 |
189 |
171.09 |
| Jun 15 2012 |
334 |
171.09 |
| Jun 08 2012 |
197 |
171.09 |
| Jun 08 2012 |
349 |
171.09 |
