| May 28 2014 |
9010 |
374.09 |
| May 28 2014 |
12892 |
374.09 |
| May 21 2014 |
9079 |
374.09 |
| May 21 2014 |
12943 |
374.09 |
| May 14 2014 |
9157 |
374.09 |
| May 14 2014 |
13000 |
374.09 |
| May 07 2014 |
9020 |
374.09 |
| May 07 2014 |
12825 |
374.09 |
| Apr 30 2014 |
9343 |
374.09 |
| Apr 30 2014 |
13189 |
374.09 |
| Apr 23 2014 |
9452 |
374.09 |
| Apr 23 2014 |
13367 |
374.09 |
| Apr 16 2014 |
9412 |
374.09 |
| Apr 16 2014 |
13292 |
374.09 |
| Apr 09 2014 |
9506 |
374.09 |
| Apr 09 2014 |
13499 |
374.09 |
| Apr 02 2014 |
9609 |
374.09 |
| Apr 02 2014 |
13218 |
374.09 |
| Mar 26 2014 |
9805 |
374.09 |
| Mar 26 2014 |
13235 |
374.09 |
| Mar 19 2014 |
9870 |
374.09 |
| Mar 19 2014 |
13290 |
374.09 |
| Mar 12 2014 |
9874 |
374.09 |
| Mar 12 2014 |
13318 |
374.09 |
| Mar 05 2014 |
9894 |
374.09 |
| Mar 05 2014 |
13265 |
374.09 |
| Feb 26 2014 |
9902 |
374.09 |
| Feb 26 2014 |
13289 |
374.09 |
| Feb 19 2014 |
9931 |
374.09 |
| Feb 19 2014 |
13323 |
374.09 |
| Feb 12 2014 |
9960 |
374.09 |
| Feb 12 2014 |
13333 |
374.09 |
| Feb 05 2014 |
10057 |
374.09 |
| Feb 05 2014 |
13419 |
374.09 |
| Jan 29 2014 |
10126 |
374.09 |
| Jan 29 2014 |
13443 |
374.09 |
| Jan 22 2014 |
10120 |
374.09 |
| Jan 22 2014 |
13391 |
374.09 |
| Jan 15 2014 |
10156 |
374.09 |
| Jan 15 2014 |
13423 |
374.09 |
| Jan 08 2014 |
10172 |
374.09 |
| Jan 08 2014 |
13405 |
374.09 |
| Jan 01 2014 |
10172 |
374.09 |
| Jan 01 2014 |
13406 |
374.09 |
| Dec 25 2013 |
10172 |
374.09 |
| Dec 25 2013 |
13406 |
374.09 |
| Dec 18 2013 |
10172 |
374.09 |
| Dec 18 2013 |
13406 |
374.09 |
| Dec 11 2013 |
10172 |
374.09 |
| Dec 11 2013 |
13407 |
374.09 |
| Dec 04 2013 |
10172 |
374.09 |
| Dec 04 2013 |
13408 |
374.09 |
| Nov 27 2013 |
10172 |
374.09 |
| Nov 27 2013 |
13408 |
374.09 |
| Nov 20 2013 |
10172 |
374.09 |
| Nov 20 2013 |
13409 |
374.09 |
| Nov 13 2013 |
10172 |
374.09 |
| Nov 13 2013 |
13408 |
374.09 |
| Nov 06 2013 |
10172 |
374.09 |
| Nov 06 2013 |
13408 |
374.09 |
| Oct 30 2013 |
10171 |
374.09 |
| Oct 30 2013 |
13407 |
374.09 |
| Oct 23 2013 |
10171 |
374.09 |
| Oct 23 2013 |
13406 |
374.09 |
| Oct 16 2013 |
10157 |
374.09 |
| Oct 16 2013 |
13403 |
374.09 |
| Oct 09 2013 |
10151 |
374.09 |
| Oct 09 2013 |
13341 |
374.09 |
| Oct 02 2013 |
10137 |
374.09 |
| Oct 02 2013 |
13347 |
374.09 |
| Sep 25 2013 |
10070 |
374.09 |
| Sep 25 2013 |
13310 |
374.09 |
| Sep 18 2013 |
10040 |
374.09 |
| Sep 18 2013 |
13197 |
374.09 |
| Sep 11 2013 |
10016 |
374.09 |
| Sep 11 2013 |
13132 |
374.09 |
| Sep 04 2013 |
10035 |
374.09 |
| Sep 04 2013 |
13187 |
374.09 |
| Aug 28 2013 |
10020 |
374.09 |
| Aug 28 2013 |
13188 |
374.09 |
| Aug 21 2013 |
10075 |
374.09 |
| Aug 21 2013 |
13251 |
374.09 |
| Aug 14 2013 |
10116 |
374.09 |
| Aug 14 2013 |
13011 |
374.09 |
| Aug 07 2013 |
10273 |
374.09 |
| Aug 07 2013 |
13144 |
374.09 |
| Jul 31 2013 |
10371 |
374.09 |
| Jul 31 2013 |
13248 |
374.09 |
| Jul 24 2013 |
10465 |
374.09 |
| Jul 24 2013 |
13321 |
374.09 |
| Jul 17 2013 |
10517 |
374.09 |
| Jul 17 2013 |
13358 |
374.09 |
| Jul 10 2013 |
10635 |
374.09 |
| Jul 10 2013 |
13496 |
374.09 |
| Jul 03 2013 |
10728 |
374.09 |
| Jul 03 2013 |
13462 |
374.09 |
| Jun 26 2013 |
10956 |
374.09 |
| Jun 26 2013 |
13627 |
374.09 |
| Jun 19 2013 |
11098 |
374.09 |
| Jun 19 2013 |
13624 |
374.09 |
| Jun 12 2013 |
11177 |
374.09 |
| Jun 12 2013 |
13847 |
374.09 |
| Jun 05 2013 |
11033 |
374.09 |
| Jun 05 2013 |
13754 |
374.09 |
| Apr 24 2013 |
17251 |
429.77 |
| Apr 24 2013 |
22078 |
429.77 |
| Apr 17 2013 |
17243 |
429.77 |
| Apr 17 2013 |
22093 |
429.77 |
| Apr 10 2013 |
16991 |
429.77 |
| Apr 10 2013 |
21990 |
429.77 |
| Apr 03 2013 |
16869 |
429.77 |
| Apr 03 2013 |
21934 |
429.77 |
| Mar 27 2013 |
16869 |
429.77 |
| Mar 27 2013 |
22045 |
429.77 |
| Mar 20 2013 |
16612 |
429.77 |
| Mar 20 2013 |
22006 |
429.77 |
| Mar 13 2013 |
21944 |
429.77 |
| Oct 19 2012 |
14911 |
429.77 |
| Oct 19 2012 |
20795 |
429.77 |
| Sep 23 2012 |
14821 |
429.77 |
| Sep 23 2012 |
20631 |
429.77 |
| Aug 31 2012 |
14454 |
429.77 |
| Aug 31 2012 |
20204 |
429.77 |
| Aug 24 2012 |
14274 |
429.77 |
| Aug 24 2012 |
20047 |
429.77 |
| Aug 10 2012 |
13793 |
429.77 |
| Aug 10 2012 |
19589 |
429.77 |
| Aug 03 2012 |
11163 |
400.19 |
| Aug 03 2012 |
15438 |
400.19 |
| Jul 27 2012 |
10853 |
400.19 |
| Jul 27 2012 |
15176 |
400.19 |
| Jul 06 2012 |
10351 |
400.19 |
| Jul 06 2012 |
14804 |
400.19 |
| Jun 22 2012 |
8328 |
383.25 |
| Jun 22 2012 |
12223 |
383.25 |
| Jun 15 2012 |
8359 |
383.25 |
| Jun 15 2012 |
8496 |
386.51 |
| Jun 15 2012 |
12753 |
384.07 |
| Jun 08 2012 |
3891 |
379.81 |
| Jun 08 2012 |
7632 |
371.95 |
| Jun 08 2012 |
7340 |
371.6 |
| Jun 08 2012 |
11096 |
368.6 |
| Jun 01 2012 |
7304 |
371.95 |
| Jun 01 2012 |
4112 |
379.81 |
| Jun 01 2012 |
7369 |
371.6 |
| Jun 01 2012 |
10980 |
368.6 |
| May 25 2012 |
6123 |
371.95 |
| May 25 2012 |
4032 |
379.81 |
| May 25 2012 |
6871 |
371.6 |
| May 25 2012 |
10230 |
368.6 |
| May 18 2012 |
4208 |
379.81 |
| May 18 2012 |
6229 |
371.95 |
| May 18 2012 |
6970 |
371.6 |
| May 18 2012 |
10382 |
368.6 |
| May 11 2012 |
4197 |
379.81 |
| May 11 2012 |
5248 |
352.68 |
| May 11 2012 |
6861 |
371.6 |
| May 11 2012 |
10006 |
364.12 |
| May 04 2012 |
6362 |
371.6 |
| May 04 2012 |
4996 |
352.68 |
| May 04 2012 |
3960 |
379.81 |
| May 04 2012 |
9802 |
364.12 |
| Apr 27 2012 |
3559 |
379.81 |
| Apr 27 2012 |
4877 |
352.68 |
| Apr 27 2012 |
5712 |
371.6 |
| Apr 27 2012 |
9639 |
364.12 |
| Apr 13 2012 |
4552 |
371.6 |
| Apr 13 2012 |
4353 |
352.68 |
| Apr 13 2012 |
3085 |
379.81 |
| Apr 13 2012 |
9045 |
364.12 |
| Apr 06 2012 |
4146 |
371.6 |
| Apr 06 2012 |
4133 |
352.68 |
| Apr 06 2012 |
2864 |
379.81 |
| Apr 06 2012 |
8870 |
364.12 |
| Mar 27 2012 |
4025 |
371.6 |
| Mar 27 2012 |
4007 |
352.68 |
| Mar 27 2012 |
3049 |
379.81 |
| Mar 27 2012 |
8726 |
364.12 |
| Sep 23 2011 |
4500 |
343.72 |
| Sep 23 2011 |
5422 |
371.6 |
| Sep 23 2011 |
7422 |
362.09 |
| Sep 16 2011 |
4470 |
343.72 |
| Sep 16 2011 |
5422 |
371.6 |
| Sep 16 2011 |
7414 |
362.09 |
| Sep 10 2011 |
4361 |
343.72 |
| Sep 10 2011 |
5310 |
371.6 |
| Sep 10 2011 |
7262 |
362.09 |
| Sep 02 2011 |
5209 |
371.6 |
| Sep 02 2011 |
4349 |
343.72 |
| Sep 02 2011 |
7186 |
362.09 |
| Aug 26 2011 |
4138 |
338.05 |
| Aug 26 2011 |
4631 |
356.7 |
| Aug 26 2011 |
6965 |
358.19 |
| Aug 19 2011 |
4537 |
356.7 |
| Aug 19 2011 |
3986 |
338.05 |
| Aug 19 2011 |
6337 |
358.19 |
| Apr 01 2011 |
1989 |
306.84 |
| Apr 01 2011 |
2843 |
306.84 |
| Oct 15 2010 |
5335 |
386.81 |
| Oct 15 2010 |
3306 |
336.42 |
| Oct 15 2010 |
2336 |
366.96 |
| Oct 15 2010 |
5768 |
356.66 |
| Aug 15 2010 |
2209 |
366.96 |
| Aug 15 2010 |
5122 |
386.81 |
| Aug 15 2010 |
3178 |
336.42 |
| Aug 15 2010 |
5642 |
356.66 |
| Aug 01 2010 |
3123 |
336.42 |
| Aug 01 2010 |
2198 |
366.96 |
| Aug 01 2010 |
4745 |
386.81 |
| Aug 01 2010 |
5364 |
356.66 |
| Jul 15 2010 |
2826 |
336.42 |
| Jul 15 2010 |
1930 |
366.96 |
| Jul 15 2010 |
4519 |
386.81 |
| Jul 15 2010 |
5008 |
356.66 |
| Jul 01 2010 |
2061 |
366.96 |
| Jul 01 2010 |
4659 |
387.62 |
| Jul 01 2010 |
2950 |
336.42 |
| Jul 01 2010 |
5257 |
356.86 |
| Jun 15 2010 |
2899 |
336.42 |
| Jun 15 2010 |
1968 |
366.96 |
| Jun 15 2010 |
4437 |
387.62 |
| Jun 15 2010 |
4997 |
356.86 |
| Jun 01 2010 |
1861 |
366.96 |
| Jun 01 2010 |
5034 |
366.96 |
| May 27 2010 |
3299 |
386.81 |
| May 27 2010 |
2937 |
366.01 |
| May 27 2010 |
1607 |
366.96 |
| May 27 2010 |
4736 |
373.26 |
| May 15 2010 |
4394 |
416.59 |
| May 15 2010 |
1694 |
366.96 |
| May 15 2010 |
5600 |
391.78 |
| Apr 30 2010 |
5367 |
391.78 |
| Apr 15 2010 |
4037 |
416.59 |
| Apr 15 2010 |
2061 |
399.11 |
| Apr 15 2010 |
5590 |
404.93 |
| Apr 02 2010 |
2012 |
431.25 |
| Apr 02 2010 |
3326 |
416.59 |
| Apr 02 2010 |
5633 |
423.92 |
| Aug 30 2009 |
1548 |
431.25 |
| Aug 30 2009 |
2092 |
416.59 |
| Aug 30 2009 |
3453 |
423.92 |
| Aug 15 2009 |
1548 |
431.25 |
| Aug 15 2009 |
2284 |
416.59 |
| Aug 15 2009 |
3470 |
423.92 |
| Aug 01 2009 |
1592 |
431.25 |
| Aug 01 2009 |
2245 |
416.59 |
| Aug 01 2009 |
3494 |
423.92 |
| Jul 15 2009 |
2241 |
416.59 |
| Jul 15 2009 |
1566 |
431.25 |
| Jul 15 2009 |
3455 |
423.92 |
| Jul 01 2009 |
1571 |
431.25 |
| Jul 01 2009 |
1866 |
416.59 |
| Jul 01 2009 |
3224 |
423.92 |
| Jun 15 2009 |
1881 |
416.59 |
| Jun 15 2009 |
3164 |
423.92 |
| Jun 01 2009 |
1584 |
431.25 |
| Jun 01 2009 |
3191 |
431.25 |
| May 15 2009 |
1584 |
431.25 |
| May 15 2009 |
3268 |
431.25 |
| May 01 2009 |
1464 |
431.25 |
| May 01 2009 |
2998 |
431.25 |
