| Sep 30 2025 |
13840 |
387.69 |
| Sep 23 2025 |
14106 |
387.69 |
| Sep 16 2025 |
13821 |
387.69 |
| Sep 09 2025 |
14097 |
387.69 |
| Sep 02 2025 |
12674 |
387.69 |
| Aug 26 2025 |
12684 |
387.69 |
| Aug 19 2025 |
12750 |
387.69 |
| Aug 12 2025 |
13929 |
387.69 |
| Aug 05 2025 |
14256 |
387.69 |
| Jul 29 2025 |
14315 |
387.69 |
| Jul 22 2025 |
13829 |
387.69 |
| Jul 15 2025 |
14337 |
387.69 |
| Jul 08 2025 |
14357 |
387.69 |
| Jul 01 2025 |
14274 |
387.69 |
| Jun 24 2025 |
14426 |
387.69 |
| Jun 17 2025 |
14630 |
387.69 |
| Jun 10 2025 |
13171 |
387.69 |
| Jun 03 2025 |
13171 |
387.69 |
| May 27 2025 |
15042 |
387.69 |
| May 20 2025 |
13495 |
387.69 |
| May 13 2025 |
13087 |
387.69 |
| May 06 2025 |
13073 |
387.69 |
| Apr 29 2025 |
11915 |
387.69 |
| Apr 22 2025 |
12305 |
387.69 |
| Apr 15 2025 |
13404 |
387.69 |
| Apr 08 2025 |
13247 |
387.69 |
| Apr 01 2025 |
13067 |
387.69 |
| Mar 25 2025 |
12824 |
387.69 |
| Mar 18 2025 |
12684 |
387.69 |
| Mar 11 2025 |
13376 |
387.69 |
| Mar 04 2025 |
11626 |
387.69 |
| Feb 25 2025 |
11685 |
387.69 |
| Feb 18 2025 |
11353 |
387.69 |
| Feb 11 2025 |
10719 |
387.69 |
| Feb 04 2025 |
9379 |
387.69 |
| Jan 29 2025 |
9356 |
387.69 |
| Apr 24 2013 |
4511 |
290.6 |
| Apr 24 2013 |
5432 |
290.6 |
| Apr 17 2013 |
4585 |
290.6 |
| Apr 17 2013 |
5489 |
290.6 |
| Apr 10 2013 |
4556 |
290.6 |
| Apr 10 2013 |
5549 |
290.6 |
| Apr 03 2013 |
4562 |
290.6 |
| Apr 03 2013 |
5588 |
290.6 |
| Mar 27 2013 |
4615 |
290.6 |
| Mar 27 2013 |
5660 |
290.6 |
| Mar 20 2013 |
4575 |
290.6 |
| Mar 20 2013 |
5671 |
290.6 |
| Mar 13 2013 |
5704 |
290.6 |
| Oct 19 2012 |
3783 |
290.6 |
| Oct 19 2012 |
4781 |
290.6 |
| Sep 23 2012 |
3762 |
290.6 |
| Sep 23 2012 |
4769 |
290.6 |
| Aug 31 2012 |
3664 |
290.6 |
| Aug 31 2012 |
4724 |
290.6 |
| Aug 24 2012 |
3631 |
290.6 |
| Aug 24 2012 |
4694 |
290.6 |
| Aug 10 2012 |
3592 |
290.6 |
| Aug 10 2012 |
4641 |
290.6 |
| Aug 03 2012 |
3547 |
290.6 |
| Aug 03 2012 |
4603 |
290.6 |
| Jul 27 2012 |
3473 |
290.6 |
| Jul 27 2012 |
4553 |
290.6 |
| Jul 06 2012 |
3398 |
290.6 |
| Jul 06 2012 |
4506 |
290.6 |
| Jun 22 2012 |
3180 |
290.6 |
| Jun 22 2012 |
4322 |
290.6 |
| Jun 15 2012 |
4360 |
315.4 |
| Jun 15 2012 |
6424 |
315.4 |
| Jun 08 2012 |
4337 |
315.4 |
| Jun 08 2012 |
6402 |
315.4 |
