| Jun 06 2026 |
5887 |
308.07 |
| Jun 06 2026 |
747 |
308.71 |
| Jun 06 2026 |
1125 |
322.11 |
| Jun 06 2026 |
2420 |
317.64 |
| Jun 02 2026 |
5858 |
308.07 |
| Jun 02 2026 |
735 |
308.71 |
| Jun 02 2026 |
1091 |
322.11 |
| Jun 02 2026 |
2393 |
317.64 |
| May 26 2026 |
6817 |
308.07 |
| May 26 2026 |
738 |
308.71 |
| May 26 2026 |
1086 |
322.11 |
| May 26 2026 |
2434 |
317.64 |
| May 19 2026 |
6949 |
308.07 |
| May 19 2026 |
863 |
308.71 |
| May 19 2026 |
1106 |
322.11 |
| May 19 2026 |
2400 |
317.64 |
| May 12 2026 |
6597 |
308.07 |
| May 12 2026 |
886 |
308.71 |
| May 12 2026 |
2221 |
320.26 |
| May 12 2026 |
2412 |
317.37 |
| May 05 2026 |
6610 |
308.07 |
| May 05 2026 |
1370 |
329.29 |
| May 05 2026 |
2198 |
320.26 |
| May 05 2026 |
2647 |
323.87 |
| Apr 28 2026 |
6669 |
308.07 |
| Apr 28 2026 |
1347 |
329.29 |
| Apr 28 2026 |
2229 |
320.26 |
| Apr 28 2026 |
2739 |
323.87 |
| Apr 21 2026 |
7285 |
308.07 |
| Apr 21 2026 |
1318 |
329.29 |
| Apr 21 2026 |
2293 |
323.56 |
| Apr 21 2026 |
2669 |
320.59 |
| Apr 14 2026 |
7331 |
308.07 |
| Apr 14 2026 |
1303 |
329.29 |
| Apr 14 2026 |
2235 |
323.56 |
| Apr 14 2026 |
2639 |
320.59 |
| Apr 07 2026 |
8313 |
308.07 |
| Apr 07 2026 |
1215 |
329.29 |
| Apr 07 2026 |
2243 |
323.56 |
| Apr 07 2026 |
2647 |
320.59 |
| Mar 31 2026 |
8250 |
308.07 |
| Mar 31 2026 |
1202 |
329.29 |
| Mar 31 2026 |
2246 |
323.56 |
| Mar 31 2026 |
2684 |
320.59 |
| Mar 24 2026 |
8230 |
308.07 |
| Mar 24 2026 |
1191 |
329.29 |
| Mar 24 2026 |
2250 |
323.56 |
| Mar 24 2026 |
2695 |
320.59 |
| Mar 17 2026 |
8255 |
308.07 |
| Mar 17 2026 |
1180 |
329.29 |
| Mar 17 2026 |
2299 |
323.56 |
| Mar 17 2026 |
2707 |
320.59 |
| Mar 10 2026 |
8296 |
308.07 |
| Mar 10 2026 |
1157 |
329.29 |
| Mar 10 2026 |
2274 |
323.56 |
| Mar 10 2026 |
2701 |
320.59 |
| Mar 03 2026 |
8336 |
308.07 |
| Mar 03 2026 |
1141 |
329.29 |
| Mar 03 2026 |
2300 |
323.56 |
| Mar 03 2026 |
2722 |
320.59 |
| Feb 24 2026 |
8521 |
308.07 |
| Feb 24 2026 |
1132 |
329.29 |
| Feb 24 2026 |
2202 |
323.56 |
| Feb 24 2026 |
2646 |
320.59 |
| Feb 17 2026 |
8558 |
308.07 |
| Feb 17 2026 |
1101 |
329.29 |
| Feb 17 2026 |
2212 |
323.56 |
| Feb 17 2026 |
2705 |
320.59 |
| Feb 10 2026 |
8559 |
308.07 |
| Feb 10 2026 |
1113 |
329.29 |
| Feb 10 2026 |
2224 |
323.56 |
| Feb 10 2026 |
2730 |
320.59 |
| Feb 03 2026 |
8559 |
308.07 |
| Feb 03 2026 |
1113 |
329.29 |
| Feb 03 2026 |
2241 |
323.56 |
| Feb 03 2026 |
2738 |
320.59 |
| Jan 27 2026 |
8546 |
308.07 |
| Jan 27 2026 |
1116 |
329.29 |
| Jan 27 2026 |
2251 |
323.56 |
| Jan 27 2026 |
2747 |
320.59 |
| Jan 20 2026 |
8546 |
308.07 |
| Jan 20 2026 |
1138 |
329.29 |
| Jan 20 2026 |
2260 |
323.56 |
| Jan 20 2026 |
2761 |
320.59 |
| Jan 13 2026 |
8546 |
308.07 |
| Jan 13 2026 |
1138 |
329.29 |
| Jan 13 2026 |
2265 |
323.56 |
| Jan 13 2026 |
2768 |
320.59 |
| Jan 06 2026 |
8546 |
308.07 |
| Jan 06 2026 |
1138 |
329.29 |
| Jan 06 2026 |
2265 |
323.56 |
| Jan 06 2026 |
2768 |
320.59 |
| Dec 30 2025 |
8546 |
308.07 |
| Dec 30 2025 |
1138 |
329.29 |
| Dec 30 2025 |
2274 |
323.56 |
| Dec 30 2025 |
2775 |
320.59 |
| Dec 23 2025 |
8546 |
308.07 |
| Dec 23 2025 |
1138 |
329.29 |
| Dec 23 2025 |
2275 |
323.56 |
| Dec 23 2025 |
2772 |
320.59 |
| Dec 16 2025 |
8546 |
308.07 |
| Dec 16 2025 |
1138 |
329.29 |
| Dec 16 2025 |
2275 |
323.56 |
| Dec 16 2025 |
2776 |
320.59 |
| Dec 09 2025 |
8290 |
308.07 |
| Dec 09 2025 |
1138 |
329.29 |
| Dec 09 2025 |
2275 |
323.56 |
| Dec 09 2025 |
2776 |
320.59 |
| Dec 02 2025 |
8198 |
308.07 |
| Dec 02 2025 |
1138 |
329.29 |
| Dec 02 2025 |
2275 |
323.56 |
| Dec 02 2025 |
2776 |
320.59 |
| Nov 25 2025 |
8025 |
308.07 |
| Nov 25 2025 |
1138 |
329.29 |
| Nov 25 2025 |
2275 |
323.56 |
| Nov 25 2025 |
2776 |
320.59 |
| Nov 18 2025 |
8037 |
308.07 |
| Nov 18 2025 |
1138 |
329.29 |
| Nov 18 2025 |
2275 |
323.56 |
| Nov 18 2025 |
2776 |
320.59 |
| Nov 11 2025 |
1138 |
329.29 |
| Nov 11 2025 |
2274 |
323.56 |
| Nov 11 2025 |
2775 |
320.59 |
| Nov 04 2025 |
1138 |
329.29 |
| Nov 04 2025 |
2274 |
323.56 |
| Nov 04 2025 |
2775 |
320.59 |
| Oct 28 2025 |
1133 |
329.29 |
| Oct 28 2025 |
2274 |
323.56 |
| Oct 28 2025 |
2777 |
320.59 |
| Oct 21 2025 |
1207 |
329.29 |
| Oct 21 2025 |
2274 |
323.56 |
| Oct 21 2025 |
2778 |
320.59 |
| Oct 14 2025 |
1207 |
329.29 |
| Oct 14 2025 |
2274 |
323.56 |
| Oct 14 2025 |
2778 |
320.59 |
| Oct 07 2025 |
1180 |
329.29 |
| Oct 07 2025 |
2273 |
323.56 |
| Oct 07 2025 |
2771 |
320.59 |
| Sep 30 2025 |
1188 |
329.29 |
| Sep 30 2025 |
2280 |
323.56 |
| Sep 30 2025 |
2773 |
320.59 |
| Sep 23 2025 |
1187 |
329.29 |
| Sep 23 2025 |
2298 |
323.56 |
| Sep 23 2025 |
2784 |
320.59 |
| Sep 16 2025 |
1185 |
329.29 |
| Sep 16 2025 |
2305 |
323.56 |
| Sep 16 2025 |
2790 |
320.59 |
| Sep 09 2025 |
1095 |
329.29 |
| Sep 09 2025 |
2310 |
323.56 |
| Sep 09 2025 |
2793 |
320.59 |
| Sep 02 2025 |
1112 |
329.29 |
| Sep 02 2025 |
2250 |
323.56 |
| Sep 02 2025 |
2740 |
320.59 |
| Aug 26 2025 |
12542 |
386.25 |
| Aug 26 2025 |
1132 |
329.29 |
| Aug 26 2025 |
2293 |
323.56 |
| Aug 26 2025 |
2778 |
320.59 |
| Aug 19 2025 |
12607 |
386.25 |
| Aug 19 2025 |
1067 |
329.29 |
| Aug 19 2025 |
2253 |
323.56 |
| Aug 19 2025 |
2767 |
320.59 |
| Aug 12 2025 |
13767 |
386.25 |
| Aug 12 2025 |
1073 |
329.29 |
| Aug 12 2025 |
2239 |
323.56 |
| Aug 12 2025 |
2762 |
320.59 |
| Aug 05 2025 |
14096 |
386.25 |
| Aug 05 2025 |
1060 |
329.29 |
| Aug 05 2025 |
2254 |
323.56 |
| Aug 05 2025 |
2773 |
320.59 |
| Jul 29 2025 |
14154 |
386.25 |
| Jul 29 2025 |
1602 |
349.87 |
| Jul 29 2025 |
2221 |
323.56 |
| Jul 29 2025 |
3104 |
328.82 |
| Jul 22 2025 |
13672 |
386.25 |
| Jul 22 2025 |
1882 |
358.22 |
| Jul 22 2025 |
2297 |
323.56 |
| Jul 22 2025 |
3165 |
328.82 |
| Jul 15 2025 |
14169 |
386.25 |
| Jul 15 2025 |
1876 |
358.22 |
| Jul 15 2025 |
2286 |
323.56 |
| Jul 15 2025 |
3166 |
328.82 |
| Jul 08 2025 |
14188 |
386.25 |
| Jul 08 2025 |
1923 |
358.22 |
| Jul 08 2025 |
2280 |
323.56 |
| Jul 08 2025 |
3174 |
328.82 |
| Jul 01 2025 |
14106 |
386.25 |
| Jul 01 2025 |
1922 |
358.22 |
| Jul 01 2025 |
2383 |
328.09 |
| Jul 01 2025 |
3632 |
340.14 |
| Jun 24 2025 |
14260 |
386.25 |
| Jun 24 2025 |
1708 |
358.22 |
| Jun 24 2025 |
2384 |
328.09 |
| Jun 24 2025 |
3656 |
340.14 |
| Jun 17 2025 |
14458 |
386.25 |
| Jun 17 2025 |
1743 |
358.22 |
| Jun 17 2025 |
2400 |
328.09 |
| Jun 17 2025 |
3664 |
340.14 |
| Jun 10 2025 |
13017 |
386.25 |
| Jun 10 2025 |
1788 |
358.22 |
| Jun 10 2025 |
2527 |
325.01 |
| Jun 10 2025 |
3683 |
341.62 |
| Jun 03 2025 |
13017 |
386.25 |
| Jun 03 2025 |
1781 |
358.22 |
| Jun 03 2025 |
2488 |
325.01 |
| Jun 03 2025 |
3662 |
341.62 |
| May 27 2025 |
14864 |
386.25 |
| May 27 2025 |
1835 |
358.22 |
| May 27 2025 |
2510 |
325.01 |
| May 27 2025 |
3666 |
341.62 |
| May 20 2025 |
13332 |
386.25 |
| May 20 2025 |
2030 |
358.22 |
| May 20 2025 |
2427 |
325.01 |
| May 20 2025 |
3742 |
341.62 |
| May 13 2025 |
12928 |
386.25 |
| May 13 2025 |
2358 |
366.57 |
| May 13 2025 |
2721 |
333.47 |
| May 13 2025 |
3786 |
350.02 |
| May 06 2025 |
12914 |
386.25 |
| May 06 2025 |
2030 |
355.84 |
| May 06 2025 |
2739 |
333.47 |
| May 06 2025 |
4014 |
348.39 |
| Apr 29 2025 |
11775 |
386.25 |
| Apr 29 2025 |
2031 |
355.84 |
| Apr 29 2025 |
4125 |
355.84 |
| Apr 22 2025 |
539 |
351.06 |
| Apr 22 2025 |
1976 |
355.84 |
| Apr 22 2025 |
4071 |
355.84 |
| Apr 15 2025 |
581 |
351.06 |
| Apr 15 2025 |
1964 |
355.84 |
| Apr 15 2025 |
4103 |
355.84 |
| Apr 08 2025 |
610 |
351.06 |
| Apr 08 2025 |
1981 |
355.84 |
| Apr 08 2025 |
4093 |
355.84 |
| Apr 01 2025 |
626 |
351.06 |
| Apr 01 2025 |
1979 |
355.84 |
| Apr 01 2025 |
3818 |
355.84 |
| Mar 25 2025 |
596 |
351.06 |
| Mar 25 2025 |
2006 |
355.84 |
| Mar 25 2025 |
3857 |
355.84 |
| Mar 18 2025 |
581 |
351.06 |
| Mar 18 2025 |
1971 |
355.84 |
| Mar 18 2025 |
3829 |
355.84 |
| Mar 11 2025 |
638 |
351.06 |
| Mar 11 2025 |
1973 |
355.84 |
| Mar 11 2025 |
3821 |
355.84 |
| Mar 04 2025 |
461 |
351.06 |
| Mar 04 2025 |
1951 |
355.84 |
| Mar 04 2025 |
3833 |
355.84 |
| Feb 25 2025 |
10550 |
374.85 |
| Feb 25 2025 |
1973 |
355.84 |
| Feb 25 2025 |
3833 |
355.84 |
| Feb 18 2025 |
10285 |
374.85 |
| Feb 18 2025 |
1955 |
355.84 |
| Feb 18 2025 |
3814 |
355.84 |
| Feb 11 2025 |
9744 |
374.85 |
| Feb 11 2025 |
1956 |
355.84 |
| Feb 11 2025 |
3847 |
355.84 |
| Feb 04 2025 |
8555 |
374.85 |
| Feb 04 2025 |
1952 |
355.84 |
| Feb 04 2025 |
3845 |
355.84 |
| Jan 29 2025 |
8532 |
374.85 |
| Jan 29 2025 |
1920 |
355.84 |
| Jan 29 2025 |
3833 |
355.84 |
| Jan 22 2025 |
1935 |
355.84 |
| Jan 22 2025 |
3844 |
355.84 |
| Jan 15 2025 |
1946 |
355.84 |
| Jan 15 2025 |
3871 |
355.84 |
| Jan 08 2025 |
1946 |
355.84 |
| Jan 08 2025 |
2458 |
355.84 |
| Jan 01 2025 |
1946 |
355.84 |
| Jan 01 2025 |
2459 |
355.84 |
| Dec 25 2024 |
1946 |
355.84 |
| Dec 25 2024 |
2461 |
355.84 |
| Dec 18 2024 |
1954 |
355.84 |
| Dec 18 2024 |
2463 |
355.84 |
| Dec 11 2024 |
1954 |
355.84 |
| Dec 11 2024 |
2463 |
355.84 |
| Dec 04 2024 |
1954 |
355.84 |
| Dec 04 2024 |
2463 |
355.84 |
| Nov 27 2024 |
1954 |
355.84 |
| Nov 27 2024 |
2463 |
355.84 |
| Nov 20 2024 |
1954 |
355.84 |
| Nov 20 2024 |
2463 |
355.84 |
| Nov 13 2024 |
1954 |
355.84 |
| Nov 13 2024 |
2464 |
355.84 |
| Nov 06 2024 |
1946 |
355.84 |
| Nov 06 2024 |
2452 |
355.84 |
| Oct 30 2024 |
1844 |
355.84 |
| Oct 30 2024 |
2362 |
355.84 |
| Oct 23 2024 |
1844 |
355.84 |
| Oct 23 2024 |
2953 |
355.84 |
| Oct 16 2024 |
1845 |
355.84 |
| Oct 16 2024 |
2947 |
355.84 |
| Oct 09 2024 |
1813 |
355.84 |
| Oct 09 2024 |
2925 |
355.84 |
| Oct 02 2024 |
1781 |
355.84 |
| Oct 02 2024 |
2876 |
355.84 |
| Sep 25 2024 |
1782 |
355.84 |
| Sep 25 2024 |
2862 |
355.84 |
| Sep 18 2024 |
1780 |
355.84 |
| Sep 18 2024 |
2832 |
355.84 |
| Sep 11 2024 |
1767 |
355.84 |
| Sep 11 2024 |
2787 |
355.84 |
| Sep 04 2024 |
1804 |
355.84 |
| Sep 04 2024 |
2819 |
355.84 |
| Aug 28 2024 |
1820 |
355.84 |
| Aug 28 2024 |
2820 |
355.84 |
| Aug 21 2024 |
1838 |
355.84 |
| Aug 21 2024 |
2615 |
355.84 |
| Aug 14 2024 |
1483 |
345.11 |
| Aug 14 2024 |
2077 |
345.11 |
| Aug 07 2024 |
1521 |
345.11 |
| Aug 07 2024 |
3215 |
345.11 |
| Jul 31 2024 |
1555 |
345.11 |
| Jul 31 2024 |
3717 |
373.47 |
| Jul 31 2024 |
4022 |
359.29 |
| Jul 24 2024 |
1548 |
345.11 |
| Jul 24 2024 |
3728 |
372.52 |
| Jul 24 2024 |
4792 |
363.38 |
| Jul 17 2024 |
1487 |
345.11 |
| Jul 17 2024 |
3692 |
372.52 |
| Jul 17 2024 |
4832 |
363.38 |
| Jul 10 2024 |
1333 |
345.11 |
| Jul 10 2024 |
3486 |
371.94 |
| Jul 10 2024 |
4836 |
365.23 |
| Jul 03 2024 |
1432 |
345.11 |
| Jul 03 2024 |
3490 |
371.94 |
| Jul 03 2024 |
4862 |
365.23 |
| Jun 26 2024 |
1304 |
345.11 |
| Jun 26 2024 |
3398 |
371.94 |
| Jun 26 2024 |
4825 |
365.23 |
| Jun 19 2024 |
1332 |
345.11 |
| Jun 19 2024 |
3520 |
371.94 |
| Jun 19 2024 |
4889 |
365.23 |
| Jun 12 2024 |
1324 |
345.11 |
| Jun 12 2024 |
2955 |
350.68 |
| Jun 12 2024 |
4056 |
345.55 |
| Jun 05 2024 |
1321 |
345.11 |
| Jun 05 2024 |
2957 |
350.68 |
| Jun 05 2024 |
4099 |
345.55 |
| May 29 2024 |
1323 |
345.11 |
| May 29 2024 |
2953 |
350.68 |
| May 29 2024 |
4115 |
345.55 |
| May 22 2024 |
1497 |
345.11 |
| May 22 2024 |
2975 |
350.68 |
| May 22 2024 |
4158 |
345.55 |
| May 15 2024 |
1504 |
345.11 |
| May 15 2024 |
2938 |
350.68 |
| May 15 2024 |
3963 |
345.55 |
| May 08 2024 |
556 |
299.62 |
| May 08 2024 |
2910 |
350.68 |
| May 08 2024 |
3556 |
336.45 |
| May 01 2024 |
574 |
299.62 |
| May 01 2024 |
2943 |
350.68 |
| May 01 2024 |
3642 |
336.45 |
| Apr 24 2024 |
1312 |
305.07 |
| Apr 24 2024 |
3709 |
336.68 |
| Apr 24 2024 |
4780 |
331.24 |
| Apr 17 2024 |
1482 |
305.07 |
| Apr 17 2024 |
3695 |
336.68 |
| Apr 17 2024 |
4927 |
331.24 |
| Apr 10 2024 |
1478 |
305.07 |
| Apr 10 2024 |
3704 |
336.68 |
| Apr 10 2024 |
4939 |
331.24 |
| Apr 03 2024 |
1488 |
305.07 |
| Apr 03 2024 |
3684 |
336.68 |
| Apr 03 2024 |
4934 |
331.24 |
| Mar 27 2024 |
1502 |
305.07 |
| Mar 27 2024 |
3680 |
336.68 |
| Mar 27 2024 |
4935 |
331.24 |
| Mar 21 2024 |
1527 |
305.07 |
| Mar 21 2024 |
3708 |
336.68 |
| Mar 21 2024 |
4919 |
331.24 |
| Mar 14 2024 |
1505 |
305.07 |
| Mar 14 2024 |
3680 |
336.68 |
| Mar 14 2024 |
4878 |
331.24 |
| Mar 07 2024 |
1510 |
305.07 |
| Mar 07 2024 |
3703 |
336.68 |
| Mar 07 2024 |
4888 |
331.24 |
| Feb 29 2024 |
1554 |
305.07 |
| Feb 29 2024 |
3706 |
336.68 |
| Feb 29 2024 |
4915 |
331.24 |
| Feb 22 2024 |
1548 |
305.07 |
| Feb 22 2024 |
3697 |
336.68 |
| Feb 22 2024 |
4912 |
331.24 |
| Feb 15 2024 |
1546 |
305.07 |
| Feb 15 2024 |
3706 |
336.68 |
| Feb 15 2024 |
4901 |
331.24 |
| Feb 08 2024 |
1527 |
305.07 |
| Feb 08 2024 |
3703 |
336.68 |
| Feb 08 2024 |
4863 |
331.24 |
| Feb 01 2024 |
1421 |
305.07 |
| Feb 01 2024 |
3742 |
336.68 |
| Feb 01 2024 |
4779 |
331.24 |
| Jan 25 2024 |
1411 |
305.07 |
| Jan 25 2024 |
3738 |
336.68 |
| Jan 25 2024 |
4771 |
331.24 |
| Jan 18 2024 |
1411 |
305.07 |
| Jan 18 2024 |
3740 |
336.68 |
| Jan 18 2024 |
4778 |
331.24 |
| Jan 11 2024 |
1411 |
305.07 |
| Jan 11 2024 |
3737 |
336.68 |
| Jan 11 2024 |
4777 |
331.24 |
| Jan 04 2024 |
1411 |
305.07 |
| Jan 04 2024 |
3738 |
336.68 |
| Jan 04 2024 |
4777 |
331.24 |
| Dec 28 2023 |
1411 |
305.07 |
| Dec 28 2023 |
3740 |
336.68 |
| Dec 28 2023 |
4778 |
331.24 |
| Dec 21 2023 |
1411 |
305.07 |
| Dec 21 2023 |
3740 |
336.68 |
| Dec 21 2023 |
4778 |
331.24 |
| Dec 14 2023 |
1411 |
305.07 |
| Dec 14 2023 |
3739 |
336.68 |
| Dec 14 2023 |
4778 |
331.24 |
| Dec 07 2023 |
1411 |
305.07 |
| Dec 07 2023 |
3739 |
336.68 |
| Dec 07 2023 |
4778 |
331.24 |
| Nov 30 2023 |
1409 |
305.07 |
| Nov 30 2023 |
3736 |
336.68 |
| Nov 30 2023 |
4777 |
331.24 |
| Nov 23 2023 |
1409 |
305.07 |
| Nov 23 2023 |
3736 |
336.68 |
| Nov 23 2023 |
4775 |
331.24 |
| Nov 16 2023 |
1409 |
305.07 |
| Nov 16 2023 |
3732 |
336.68 |
| Nov 16 2023 |
4768 |
331.24 |
| Nov 09 2023 |
1411 |
305.07 |
| Nov 09 2023 |
3736 |
336.68 |
| Nov 09 2023 |
4770 |
331.24 |
| Nov 02 2023 |
1411 |
305.07 |
| Nov 02 2023 |
3736 |
336.68 |
| Nov 02 2023 |
4770 |
331.24 |
| Oct 26 2023 |
1399 |
305.07 |
| Oct 26 2023 |
3746 |
336.68 |
| Oct 26 2023 |
4762 |
331.24 |
| Oct 19 2023 |
1398 |
305.07 |
| Oct 19 2023 |
3747 |
336.68 |
| Oct 19 2023 |
4729 |
331.24 |
| Oct 12 2023 |
1398 |
305.07 |
| Oct 12 2023 |
3748 |
336.68 |
| Oct 12 2023 |
4731 |
331.24 |
| Oct 05 2023 |
1400 |
305.07 |
| Oct 05 2023 |
3749 |
336.68 |
| Oct 05 2023 |
4647 |
331.24 |
| Sep 28 2023 |
1423 |
305.07 |
| Sep 28 2023 |
3749 |
336.68 |
| Sep 28 2023 |
4708 |
331.24 |
| Sep 21 2023 |
1422 |
305.07 |
| Sep 21 2023 |
3743 |
336.68 |
| Sep 21 2023 |
4698 |
331.24 |
| Sep 14 2023 |
1441 |
305.07 |
| Sep 14 2023 |
3746 |
336.68 |
| Sep 14 2023 |
4698 |
331.24 |
| Sep 07 2023 |
1443 |
305.07 |
| Sep 07 2023 |
3744 |
336.68 |
| Sep 07 2023 |
4700 |
331.24 |
| Aug 31 2023 |
1463 |
305.07 |
| Aug 31 2023 |
3786 |
336.68 |
| Aug 31 2023 |
4740 |
331.24 |
| Aug 24 2023 |
1485 |
305.07 |
| Aug 24 2023 |
3770 |
336.68 |
| Aug 24 2023 |
4718 |
331.24 |
| Aug 17 2023 |
1475 |
305.07 |
| Aug 17 2023 |
3503 |
329.2 |
| Aug 17 2023 |
4485 |
326.28 |
| Aug 10 2023 |
1476 |
305.07 |
| Aug 10 2023 |
3514 |
329.2 |
| Aug 10 2023 |
4505 |
326.28 |
| Aug 03 2023 |
1479 |
305.07 |
| Aug 03 2023 |
3492 |
329.2 |
| Aug 03 2023 |
4483 |
326.28 |
| Jul 27 2023 |
1499 |
305.07 |
| Jul 27 2023 |
3308 |
323.56 |
| Jul 27 2023 |
4204 |
320.64 |
| Jul 20 2023 |
1509 |
305.07 |
| Jul 20 2023 |
3338 |
323.56 |
| Jul 20 2023 |
4185 |
320.64 |
| Jul 13 2023 |
1514 |
305.07 |
| Jul 13 2023 |
3370 |
323.56 |
| Jul 13 2023 |
4038 |
316.34 |
| Jul 06 2023 |
1531 |
305.07 |
| Jul 06 2023 |
3394 |
323.56 |
| Jul 06 2023 |
4047 |
316.34 |
| Jun 29 2023 |
1529 |
305.07 |
| Jun 29 2023 |
3374 |
323.56 |
| Jun 29 2023 |
4042 |
316.34 |
| Jun 22 2023 |
1529 |
305.07 |
| Jun 22 2023 |
3380 |
323.56 |
| Jun 22 2023 |
4042 |
316.34 |
| Jun 15 2023 |
1556 |
305.07 |
| Jun 15 2023 |
3435 |
324.66 |
| Jun 15 2023 |
4052 |
316.34 |
| Jun 08 2023 |
1584 |
305.07 |
| Jun 08 2023 |
3447 |
324.66 |
| Jun 08 2023 |
4065 |
316.34 |
| Jun 01 2023 |
1599 |
305.07 |
| Jun 01 2023 |
3400 |
324.66 |
| Jun 01 2023 |
4064 |
316.34 |
| May 25 2023 |
1590 |
305.07 |
| May 25 2023 |
3376 |
324.66 |
| May 25 2023 |
4043 |
316.34 |
| May 18 2023 |
1710 |
309.45 |
| May 18 2023 |
3372 |
324.66 |
| May 18 2023 |
4050 |
316.34 |
| May 11 2023 |
1765 |
312.73 |
| May 11 2023 |
3343 |
324.66 |
| May 11 2023 |
4283 |
321.95 |
| May 04 2023 |
1723 |
312.73 |
| May 04 2023 |
3287 |
324.66 |
| May 04 2023 |
4197 |
321.95 |
| Apr 27 2023 |
1705 |
312.73 |
| Apr 27 2023 |
3292 |
324.66 |
| Apr 27 2023 |
4187 |
321.95 |
| Apr 20 2023 |
1703 |
312.73 |
| Apr 20 2023 |
3263 |
324.66 |
| Apr 20 2023 |
4171 |
321.95 |
| Apr 13 2023 |
1652 |
312.73 |
| Apr 13 2023 |
3244 |
324.66 |
| Apr 13 2023 |
4131 |
321.95 |
| Apr 06 2023 |
1643 |
312.73 |
| Apr 06 2023 |
3242 |
324.66 |
| Apr 06 2023 |
4133 |
321.95 |
| Mar 30 2023 |
1622 |
312.73 |
| Mar 30 2023 |
3233 |
324.66 |
| Mar 30 2023 |
4137 |
321.95 |
| Mar 23 2023 |
1617 |
312.73 |
| Mar 23 2023 |
3191 |
324.66 |
| Mar 23 2023 |
4108 |
321.95 |
| Mar 16 2023 |
1606 |
312.73 |
| Mar 16 2023 |
3169 |
324.66 |
| Mar 16 2023 |
4085 |
321.95 |
| Mar 09 2023 |
1561 |
312.73 |
| Mar 09 2023 |
3149 |
324.66 |
| Mar 09 2023 |
4044 |
321.95 |
| Mar 02 2023 |
1546 |
312.73 |
| Mar 02 2023 |
3126 |
324.66 |
| Mar 02 2023 |
4028 |
321.95 |
| Feb 23 2023 |
1545 |
312.73 |
| Feb 23 2023 |
3120 |
324.66 |
| Feb 23 2023 |
4026 |
321.95 |
| Feb 16 2023 |
1517 |
312.73 |
| Feb 16 2023 |
3103 |
324.66 |
| Feb 16 2023 |
3978 |
321.95 |
| Feb 09 2023 |
1517 |
312.73 |
| Feb 09 2023 |
3094 |
324.66 |
| Feb 09 2023 |
3973 |
321.95 |
| Feb 02 2023 |
1519 |
312.73 |
| Feb 02 2023 |
3073 |
324.66 |
| Feb 02 2023 |
3956 |
321.95 |
| Jan 26 2023 |
1519 |
312.73 |
| Jan 26 2023 |
3064 |
324.66 |
| Jan 26 2023 |
3951 |
321.95 |
| Jan 19 2023 |
1519 |
312.73 |
| Jan 19 2023 |
3058 |
324.66 |
| Jan 19 2023 |
3946 |
321.95 |
| Jan 12 2023 |
1519 |
312.73 |
| Jan 12 2023 |
3058 |
324.66 |
| Jan 12 2023 |
3946 |
321.95 |
| Jan 05 2023 |
1519 |
312.73 |
| Jan 05 2023 |
3058 |
324.66 |
| Jan 05 2023 |
3946 |
321.95 |
| Dec 29 2022 |
1519 |
312.73 |
| Dec 29 2022 |
3058 |
324.66 |
| Dec 29 2022 |
3946 |
321.95 |
| Dec 22 2022 |
1519 |
312.73 |
| Dec 22 2022 |
3058 |
324.66 |
| Dec 22 2022 |
3946 |
321.95 |
| Dec 15 2022 |
1518 |
312.73 |
| Dec 15 2022 |
3058 |
324.66 |
| Dec 15 2022 |
3947 |
321.95 |
| Dec 08 2022 |
1518 |
312.73 |
| Dec 08 2022 |
3055 |
324.66 |
| Dec 08 2022 |
3945 |
321.95 |
| Dec 01 2022 |
1518 |
312.73 |
| Dec 01 2022 |
3055 |
324.66 |
| Dec 01 2022 |
3945 |
321.95 |
| Nov 24 2022 |
1518 |
312.73 |
| Nov 24 2022 |
3055 |
324.66 |
| Nov 24 2022 |
3945 |
321.95 |
| Nov 17 2022 |
1514 |
312.73 |
| Nov 17 2022 |
3055 |
324.66 |
| Nov 17 2022 |
3951 |
321.95 |
| Nov 10 2022 |
1515 |
312.73 |
| Nov 10 2022 |
3055 |
324.66 |
| Nov 10 2022 |
3952 |
321.95 |
| Nov 03 2022 |
1513 |
312.73 |
| Nov 03 2022 |
3047 |
324.66 |
| Nov 03 2022 |
3943 |
321.95 |
| Oct 27 2022 |
1513 |
312.73 |
| Oct 27 2022 |
3045 |
324.66 |
| Oct 27 2022 |
3937 |
321.95 |
| Oct 20 2022 |
1515 |
312.73 |
| Oct 20 2022 |
3045 |
324.66 |
| Oct 20 2022 |
3937 |
321.95 |
| Oct 13 2022 |
1514 |
312.73 |
| Oct 13 2022 |
3045 |
324.66 |
| Oct 13 2022 |
3934 |
321.95 |
| Oct 06 2022 |
1513 |
312.73 |
| Oct 06 2022 |
3046 |
324.66 |
| Oct 06 2022 |
3931 |
321.95 |
| Sep 29 2022 |
1510 |
312.73 |
| Sep 29 2022 |
3051 |
324.66 |
| Sep 29 2022 |
3933 |
321.95 |
| Sep 22 2022 |
1510 |
312.73 |
| Sep 22 2022 |
3050 |
324.66 |
| Sep 22 2022 |
3930 |
321.95 |
| Sep 15 2022 |
1510 |
312.73 |
| Sep 15 2022 |
3043 |
324.66 |
| Sep 15 2022 |
3927 |
321.95 |
| Sep 08 2022 |
1510 |
312.73 |
| Sep 08 2022 |
3029 |
324.66 |
| Sep 08 2022 |
3919 |
321.95 |
| Sep 01 2022 |
1497 |
312.73 |
| Sep 01 2022 |
3317 |
336.66 |
| Sep 01 2022 |
3929 |
323.56 |
| Aug 25 2022 |
1485 |
312.73 |
| Aug 25 2022 |
3282 |
336.66 |
| Aug 25 2022 |
3896 |
323.56 |
| Aug 18 2022 |
1458 |
312.73 |
| Aug 18 2022 |
3273 |
336.66 |
| Aug 18 2022 |
3876 |
323.56 |
| Aug 11 2022 |
1455 |
312.73 |
| Aug 11 2022 |
3223 |
336.66 |
| Aug 11 2022 |
3843 |
323.56 |
| Aug 04 2022 |
1442 |
312.73 |
| Aug 04 2022 |
3218 |
336.66 |
| Aug 04 2022 |
3822 |
323.56 |
| Jul 28 2022 |
833 |
305.26 |
| Jul 28 2022 |
3043 |
332.94 |
| Jul 28 2022 |
3738 |
323.15 |
| Jul 21 2022 |
825 |
305.26 |
| Jul 21 2022 |
2991 |
332.94 |
| Jul 21 2022 |
3688 |
323.15 |
| Jul 14 2022 |
820 |
305.26 |
| Jul 14 2022 |
2984 |
332.94 |
| Jul 14 2022 |
3683 |
323.15 |
| Jul 07 2022 |
824 |
305.26 |
| Jul 07 2022 |
2956 |
332.94 |
| Jul 07 2022 |
3657 |
323.15 |
| Jun 30 2022 |
813 |
305.26 |
| Jun 30 2022 |
2948 |
332.94 |
| Jun 30 2022 |
3643 |
323.15 |
| Jun 23 2022 |
812 |
305.26 |
| Jun 23 2022 |
2924 |
332.94 |
| Jun 23 2022 |
3629 |
323.15 |
| Jun 16 2022 |
816 |
305.26 |
| Jun 16 2022 |
2910 |
337.06 |
| Jun 16 2022 |
3636 |
326.15 |
| Jun 09 2022 |
797 |
305.26 |
| Jun 09 2022 |
2884 |
337.06 |
| Jun 09 2022 |
3568 |
326.15 |
| Jun 02 2022 |
758 |
305.26 |
| Jun 02 2022 |
2785 |
337.06 |
| Jun 02 2022 |
3476 |
326.15 |
| May 26 2022 |
734 |
305.26 |
| May 26 2022 |
2744 |
337.06 |
| May 26 2022 |
3389 |
326.15 |
| May 19 2022 |
974 |
322.58 |
| May 19 2022 |
2668 |
337.06 |
| May 19 2022 |
3592 |
333.07 |
| May 12 2022 |
972 |
322.58 |
| May 12 2022 |
2647 |
337.06 |
| May 12 2022 |
3559 |
333.07 |
| May 05 2022 |
913 |
322.58 |
| May 05 2022 |
2565 |
337.06 |
| May 05 2022 |
3451 |
333.07 |
| Apr 28 2022 |
1002 |
322.58 |
| Apr 28 2022 |
2505 |
337.06 |
| Apr 28 2022 |
3366 |
333.07 |
| Apr 21 2022 |
936 |
322.58 |
| Apr 21 2022 |
2420 |
337.06 |
| Apr 21 2022 |
3254 |
333.07 |
| Apr 14 2022 |
935 |
322.58 |
| Apr 14 2022 |
2387 |
337.06 |
| Apr 14 2022 |
3200 |
333.07 |
| Apr 07 2022 |
954 |
322.58 |
| Apr 07 2022 |
2351 |
337.06 |
| Apr 07 2022 |
3152 |
333.07 |
| Mar 31 2022 |
955 |
322.58 |
| Mar 31 2022 |
2342 |
337.06 |
| Mar 31 2022 |
3144 |
333.07 |
| Mar 24 2022 |
928 |
322.58 |
| Mar 24 2022 |
2294 |
337.06 |
| Mar 24 2022 |
3066 |
333.07 |
| Mar 17 2022 |
928 |
322.58 |
| Mar 17 2022 |
2267 |
337.06 |
| Mar 17 2022 |
3049 |
333.07 |
| Mar 10 2022 |
940 |
322.58 |
| Mar 10 2022 |
2249 |
337.06 |
| Mar 10 2022 |
3001 |
333.07 |
| Mar 03 2022 |
868 |
322.58 |
| Mar 03 2022 |
2239 |
337.06 |
| Mar 03 2022 |
2995 |
333.07 |
| Feb 24 2022 |
815 |
322.58 |
| Feb 24 2022 |
2210 |
337.06 |
| Feb 24 2022 |
2915 |
333.07 |
| Feb 17 2022 |
748 |
322.58 |
| Feb 17 2022 |
2083 |
337.06 |
| Feb 17 2022 |
2749 |
333.07 |
| Feb 10 2022 |
736 |
322.58 |
| Feb 10 2022 |
2092 |
337.06 |
| Feb 10 2022 |
2782 |
333.07 |
| Feb 03 2022 |
721 |
322.58 |
| Feb 03 2022 |
2101 |
337.06 |
| Feb 03 2022 |
2792 |
333.07 |
| Jan 27 2022 |
709 |
322.58 |
| Jan 27 2022 |
2107 |
337.06 |
| Jan 27 2022 |
2789 |
333.07 |
| Jan 20 2022 |
720 |
322.58 |
| Jan 20 2022 |
2109 |
337.06 |
| Jan 20 2022 |
2793 |
333.07 |
| Jan 13 2022 |
720 |
322.58 |
| Jan 13 2022 |
2110 |
337.06 |
| Jan 13 2022 |
2796 |
333.07 |
| Jan 06 2022 |
720 |
322.58 |
| Jan 06 2022 |
2110 |
337.06 |
| Jan 06 2022 |
2796 |
333.07 |
| Dec 30 2021 |
720 |
322.58 |
| Dec 30 2021 |
2110 |
337.06 |
| Dec 30 2021 |
2794 |
333.07 |
| Dec 23 2021 |
720 |
322.58 |
| Dec 23 2021 |
2110 |
337.06 |
| Dec 23 2021 |
2794 |
333.07 |
| Dec 16 2021 |
720 |
322.58 |
| Dec 16 2021 |
2110 |
337.06 |
| Dec 16 2021 |
2794 |
333.07 |
| Dec 09 2021 |
720 |
322.58 |
| Dec 09 2021 |
2110 |
337.06 |
| Dec 09 2021 |
2794 |
333.07 |
| Dec 02 2021 |
720 |
322.58 |
| Dec 02 2021 |
2111 |
337.06 |
| Dec 02 2021 |
2794 |
333.07 |
| Nov 25 2021 |
720 |
322.58 |
| Nov 25 2021 |
2111 |
337.06 |
| Nov 25 2021 |
2794 |
333.07 |
| Nov 18 2021 |
720 |
322.58 |
| Nov 18 2021 |
2111 |
337.06 |
| Nov 18 2021 |
2794 |
333.07 |
| Nov 11 2021 |
721 |
322.58 |
| Nov 11 2021 |
2111 |
337.06 |
| Nov 11 2021 |
2794 |
333.07 |
| Nov 04 2021 |
726 |
322.58 |
| Nov 04 2021 |
2111 |
337.06 |
| Nov 04 2021 |
2801 |
333.07 |
| Oct 28 2021 |
726 |
322.58 |
| Oct 28 2021 |
2111 |
337.06 |
| Oct 28 2021 |
2801 |
333.07 |
| Oct 21 2021 |
726 |
322.58 |
| Oct 21 2021 |
2111 |
337.06 |
| Oct 21 2021 |
2801 |
333.07 |
| Oct 14 2021 |
726 |
322.58 |
| Oct 14 2021 |
2111 |
337.06 |
| Oct 14 2021 |
2802 |
333.07 |
| Oct 07 2021 |
726 |
322.58 |
| Oct 07 2021 |
2112 |
337.06 |
| Oct 07 2021 |
2802 |
333.07 |
| Sep 30 2021 |
715 |
322.58 |
| Sep 30 2021 |
2077 |
337.06 |
| Sep 30 2021 |
2762 |
333.07 |
| Sep 23 2021 |
710 |
322.58 |
| Sep 23 2021 |
2013 |
337.06 |
| Sep 23 2021 |
2693 |
333.07 |
| Sep 16 2021 |
700 |
322.58 |
| Sep 16 2021 |
1996 |
337.06 |
| Sep 16 2021 |
2629 |
333.07 |
| Sep 09 2021 |
693 |
322.58 |
| Sep 09 2021 |
1980 |
337.06 |
| Sep 09 2021 |
2624 |
333.07 |
| Sep 02 2021 |
709 |
322.58 |
| Sep 02 2021 |
1887 |
337.06 |
| Sep 02 2021 |
2516 |
333.07 |
| Aug 26 2021 |
679 |
322.58 |
| Aug 26 2021 |
1868 |
337.06 |
| Aug 26 2021 |
2475 |
333.07 |
| Aug 19 2021 |
669 |
322.58 |
| Aug 19 2021 |
1694 |
337.06 |
| Aug 19 2021 |
2336 |
333.07 |
| Aug 12 2021 |
657 |
322.58 |
| Aug 12 2021 |
1665 |
337.06 |
| Aug 12 2021 |
2298 |
333.07 |
| Aug 05 2021 |
626 |
322.58 |
| Aug 05 2021 |
1610 |
337.06 |
| Aug 05 2021 |
2205 |
333.07 |
| Jul 29 2021 |
595 |
322.58 |
| Jul 29 2021 |
1564 |
337.06 |
| Jul 29 2021 |
2138 |
333.07 |
| Jul 22 2021 |
707 |
337.57 |
| Jul 22 2021 |
1405 |
337.06 |
| Jul 22 2021 |
1952 |
333.07 |
| Jul 15 2021 |
731 |
337.57 |
| Jul 15 2021 |
1356 |
337.06 |
| Jul 15 2021 |
1901 |
333.07 |
| Jul 08 2021 |
701 |
337.57 |
| Jul 08 2021 |
1338 |
337.06 |
| Jul 08 2021 |
1846 |
333.07 |
| Jul 01 2021 |
695 |
337.57 |
| Jul 01 2021 |
1282 |
337.06 |
| Jul 01 2021 |
1800 |
333.07 |
| Jun 24 2021 |
687 |
337.57 |
| Jun 24 2021 |
1238 |
337.06 |
| Jun 24 2021 |
1698 |
333.07 |
| Jun 17 2021 |
628 |
337.57 |
| Jun 17 2021 |
607 |
352.2 |
| Jun 17 2021 |
1942 |
346.35 |
| Jun 10 2021 |
599 |
337.57 |
| Jun 10 2021 |
557 |
352.2 |
| Jun 10 2021 |
1745 |
346.35 |
| Jun 03 2021 |
1667 |
346.46 |
| May 27 2021 |
580 |
337.57 |
| May 27 2021 |
776 |
364.25 |
| May 27 2021 |
898 |
346.46 |
| May 07 2021 |
3076 |
358.4 |
| Jul 24 2020 |
653 |
352.55 |
| Jul 24 2020 |
1105 |
352.55 |
| Jul 17 2020 |
1180 |
364.25 |
| Jul 17 2020 |
714 |
352.55 |
| Jul 17 2020 |
1388 |
358.4 |
| Jul 10 2020 |
737 |
352.55 |
| Jul 10 2020 |
1264 |
364.25 |
| Jul 10 2020 |
1472 |
358.4 |
| Jul 03 2020 |
1265 |
364.25 |
| Jul 03 2020 |
746 |
352.55 |
| Jul 03 2020 |
1467 |
358.4 |
| Jun 26 2020 |
1384 |
364.25 |
| Jun 26 2020 |
798 |
352.55 |
| Jun 26 2020 |
1625 |
358.4 |
| Jun 19 2020 |
1458 |
364.25 |
| Jun 19 2020 |
833 |
352.55 |
| Jun 19 2020 |
1749 |
358.4 |
| Jun 12 2020 |
1509 |
364.25 |
| Jun 12 2020 |
862 |
352.55 |
| Jun 12 2020 |
1799 |
358.4 |
| Jun 05 2020 |
1603 |
364.25 |
| Jun 05 2020 |
870 |
352.55 |
| Jun 05 2020 |
1877 |
358.4 |
| May 29 2020 |
1666 |
364.25 |
| May 29 2020 |
916 |
352.55 |
| May 29 2020 |
1953 |
358.4 |
| May 22 2020 |
967 |
352.55 |
| May 22 2020 |
1754 |
364.25 |
| May 22 2020 |
2041 |
358.4 |
| May 15 2020 |
1795 |
364.25 |
| May 15 2020 |
1025 |
352.55 |
| May 15 2020 |
2134 |
358.4 |
| May 08 2020 |
1819 |
364.25 |
| May 08 2020 |
1059 |
352.55 |
| May 08 2020 |
2178 |
358.4 |
| May 01 2020 |
1149 |
352.55 |
| May 01 2020 |
1940 |
364.25 |
| May 01 2020 |
2343 |
358.4 |
| Apr 24 2020 |
1988 |
364.25 |
| Apr 24 2020 |
1209 |
352.55 |
| Apr 24 2020 |
2442 |
358.4 |
| Apr 17 2020 |
1309 |
352.55 |
| Apr 17 2020 |
2003 |
364.25 |
| Apr 17 2020 |
2538 |
358.4 |
| Apr 10 2020 |
1364 |
352.55 |
| Apr 10 2020 |
2043 |
364.25 |
| Apr 10 2020 |
2581 |
358.4 |
| Apr 03 2020 |
2122 |
364.25 |
| Apr 03 2020 |
1437 |
352.55 |
| Apr 03 2020 |
2665 |
358.4 |
| Mar 27 2020 |
2160 |
364.25 |
| Mar 27 2020 |
1525 |
352.55 |
| Mar 27 2020 |
2773 |
358.4 |
| Mar 20 2020 |
2185 |
364.25 |
| Mar 20 2020 |
1576 |
352.55 |
| Mar 20 2020 |
2819 |
358.4 |
| Mar 13 2020 |
1646 |
352.55 |
| Mar 13 2020 |
2208 |
364.25 |
| Mar 13 2020 |
2893 |
358.4 |
| Mar 06 2020 |
2225 |
364.25 |
| Mar 06 2020 |
1684 |
352.55 |
| Mar 06 2020 |
2926 |
358.4 |
| Feb 28 2020 |
2217 |
364.25 |
| Feb 28 2020 |
1713 |
352.55 |
| Feb 28 2020 |
2961 |
358.4 |
| Feb 21 2020 |
1693 |
352.55 |
| Feb 21 2020 |
2183 |
364.25 |
| Feb 21 2020 |
2923 |
358.4 |
| Feb 14 2020 |
2191 |
364.25 |
| Feb 14 2020 |
1706 |
352.55 |
| Feb 14 2020 |
2930 |
358.4 |
| Feb 07 2020 |
2178 |
364.25 |
| Feb 07 2020 |
1700 |
352.55 |
| Feb 07 2020 |
2920 |
358.4 |
| Jan 31 2020 |
2179 |
364.25 |
| Jan 31 2020 |
1721 |
352.55 |
| Jan 31 2020 |
2929 |
358.4 |
| Jan 24 2020 |
1715 |
352.55 |
| Jan 24 2020 |
2189 |
364.25 |
| Jan 24 2020 |
2936 |
358.4 |
| Jan 17 2020 |
2182 |
364.25 |
| Jan 17 2020 |
1719 |
352.55 |
| Jan 17 2020 |
2918 |
358.4 |
| Jan 10 2020 |
2181 |
364.25 |
| Jan 10 2020 |
1719 |
352.55 |
| Jan 10 2020 |
2917 |
358.4 |
| Jan 03 2020 |
2185 |
364.25 |
| Jan 03 2020 |
1720 |
352.55 |
| Jan 03 2020 |
2921 |
358.4 |
| Dec 27 2019 |
2186 |
364.25 |
| Dec 27 2019 |
1720 |
352.55 |
| Dec 27 2019 |
2922 |
358.4 |
| Dec 20 2019 |
2186 |
364.25 |
| Dec 20 2019 |
1720 |
352.55 |
| Dec 20 2019 |
2922 |
358.4 |
| Dec 13 2019 |
2186 |
364.25 |
| Dec 13 2019 |
1720 |
352.55 |
| Dec 13 2019 |
2922 |
358.4 |
| Dec 06 2019 |
1720 |
352.55 |
| Dec 06 2019 |
2186 |
364.25 |
| Dec 06 2019 |
2922 |
358.4 |
| Nov 29 2019 |
2190 |
364.25 |
| Nov 29 2019 |
1720 |
352.55 |
| Nov 29 2019 |
2930 |
358.4 |
| Nov 22 2019 |
2190 |
364.25 |
| Nov 22 2019 |
1720 |
352.55 |
| Nov 22 2019 |
2930 |
358.4 |
| Nov 15 2019 |
1720 |
352.55 |
| Nov 15 2019 |
2190 |
364.25 |
| Nov 15 2019 |
2931 |
358.4 |
| Nov 08 2019 |
2190 |
364.25 |
| Nov 08 2019 |
1720 |
352.55 |
| Nov 08 2019 |
2922 |
358.4 |
| Nov 01 2019 |
1679 |
352.55 |
| Nov 01 2019 |
2187 |
364.25 |
| Nov 01 2019 |
2879 |
358.4 |
| Oct 25 2019 |
1679 |
352.55 |
| Oct 25 2019 |
2189 |
364.25 |
| Oct 25 2019 |
2879 |
358.4 |
| Oct 18 2019 |
2189 |
364.25 |
| Oct 18 2019 |
1681 |
352.55 |
| Oct 18 2019 |
2883 |
358.4 |
| Oct 11 2019 |
2186 |
364.25 |
| Oct 11 2019 |
1681 |
352.55 |
| Oct 11 2019 |
2883 |
358.4 |
| Oct 04 2019 |
2187 |
364.25 |
| Oct 04 2019 |
1687 |
352.55 |
| Oct 04 2019 |
2891 |
358.4 |
| Sep 27 2019 |
1687 |
352.55 |
| Sep 27 2019 |
2179 |
364.25 |
| Sep 27 2019 |
2911 |
358.4 |
| Sep 20 2019 |
2182 |
364.25 |
| Sep 20 2019 |
1682 |
352.55 |
| Sep 20 2019 |
2907 |
358.4 |
| Sep 13 2019 |
2168 |
364.25 |
| Sep 13 2019 |
1690 |
352.55 |
| Sep 13 2019 |
2911 |
358.4 |
| Sep 06 2019 |
1715 |
352.55 |
| Sep 06 2019 |
2173 |
364.25 |
| Sep 06 2019 |
2962 |
358.4 |
| Aug 30 2019 |
2197 |
364.25 |
| Aug 30 2019 |
1739 |
352.55 |
| Aug 30 2019 |
3000 |
358.4 |
| Aug 23 2019 |
2216 |
364.25 |
| Aug 23 2019 |
1736 |
352.55 |
| Aug 23 2019 |
3010 |
358.4 |
| Aug 16 2019 |
2276 |
364.25 |
| Aug 16 2019 |
1749 |
352.55 |
| Aug 16 2019 |
3035 |
358.4 |
| Aug 09 2019 |
1770 |
352.55 |
| Aug 09 2019 |
2286 |
364.25 |
| Aug 09 2019 |
3055 |
358.4 |
| Aug 02 2019 |
2324 |
364.25 |
| Aug 02 2019 |
1792 |
352.55 |
| Aug 02 2019 |
3073 |
358.4 |
| Jul 26 2019 |
2382 |
364.25 |
| Jul 26 2019 |
3586 |
364.25 |
| Jul 12 2019 |
1649 |
329.42 |
| Jul 05 2019 |
4315 |
390.17 |
| Jul 05 2019 |
3561 |
359.8 |
| Jun 28 2019 |
4380 |
390.17 |
| Jun 28 2019 |
3615 |
359.8 |
| Jun 21 2019 |
4378 |
390.17 |
| Jun 21 2019 |
3582 |
359.8 |
| Jun 14 2019 |
4425 |
390.17 |
| Jun 14 2019 |
3583 |
359.8 |
| Jun 07 2019 |
4519 |
390.17 |
| Jun 07 2019 |
3625 |
359.8 |
| May 31 2019 |
4515 |
390.17 |
| May 31 2019 |
3631 |
359.8 |
| May 24 2019 |
4592 |
390.17 |
| May 24 2019 |
3696 |
359.8 |
| May 17 2019 |
4643 |
390.17 |
| May 17 2019 |
3747 |
359.8 |
| May 10 2019 |
4628 |
390.17 |
| May 10 2019 |
3741 |
359.8 |
| May 03 2019 |
4666 |
390.17 |
| May 03 2019 |
3737 |
359.8 |
| Apr 26 2019 |
4710 |
390.17 |
| Apr 26 2019 |
3743 |
359.8 |
| Apr 19 2019 |
4814 |
390.17 |
| Apr 19 2019 |
3700 |
359.8 |
| Apr 18 2019 |
4822 |
390.17 |
| Apr 12 2019 |
4910 |
390.17 |
| Apr 12 2019 |
3717 |
359.8 |
| Apr 05 2019 |
4811 |
390.17 |
| Apr 05 2019 |
3591 |
359.8 |
| Mar 29 2019 |
4764 |
390.17 |
| Mar 29 2019 |
3600 |
359.8 |
| Mar 22 2019 |
4732 |
390.17 |
| Mar 22 2019 |
3591 |
359.8 |
| Mar 15 2019 |
4728 |
390.17 |
| Mar 15 2019 |
3626 |
359.8 |
| Mar 08 2019 |
4692 |
390.17 |
| Mar 08 2019 |
3592 |
359.8 |
| Mar 01 2019 |
4704 |
390.17 |
| Mar 01 2019 |
3602 |
359.8 |
| Feb 22 2019 |
4729 |
390.17 |
| Feb 22 2019 |
3610 |
359.8 |
| Feb 15 2019 |
4722 |
390.17 |
| Feb 15 2019 |
3616 |
359.8 |
| Feb 08 2019 |
4706 |
390.17 |
| Feb 08 2019 |
3615 |
359.8 |
| Feb 01 2019 |
4716 |
390.17 |
| Feb 01 2019 |
3619 |
359.8 |
| Jan 25 2019 |
4713 |
390.17 |
| Jan 25 2019 |
3626 |
359.8 |
| Jan 18 2019 |
4719 |
390.17 |
| Jan 18 2019 |
3639 |
359.8 |
| Jan 11 2019 |
4716 |
390.17 |
| Jan 11 2019 |
3640 |
359.8 |
| Jan 04 2019 |
4723 |
390.17 |
| Jan 04 2019 |
3643 |
359.8 |
| Dec 28 2018 |
4723 |
390.17 |
| Dec 28 2018 |
3643 |
359.8 |
| Dec 21 2018 |
4723 |
390.17 |
| Dec 21 2018 |
3643 |
359.8 |
| Dec 14 2018 |
4723 |
390.17 |
| Dec 14 2018 |
3643 |
359.8 |
| Dec 07 2018 |
4721 |
390.17 |
| Dec 07 2018 |
3641 |
359.8 |
| Nov 30 2018 |
4721 |
390.17 |
| Nov 30 2018 |
3641 |
359.8 |
| Nov 23 2018 |
4721 |
390.17 |
| Nov 23 2018 |
3641 |
359.8 |
| Nov 16 2018 |
4721 |
390.17 |
| Nov 16 2018 |
3641 |
359.8 |
| Nov 09 2018 |
4721 |
390.17 |
| Nov 09 2018 |
3641 |
359.8 |
| Nov 02 2018 |
4721 |
390.17 |
| Nov 02 2018 |
3632 |
359.8 |
| Oct 26 2018 |
4721 |
390.17 |
| Oct 26 2018 |
3633 |
359.8 |
| Oct 19 2018 |
4721 |
390.17 |
| Oct 19 2018 |
3636 |
359.8 |
| Oct 12 2018 |
4722 |
390.17 |
| Oct 12 2018 |
3635 |
359.8 |
| Oct 05 2018 |
4715 |
390.17 |
| Oct 05 2018 |
3654 |
359.8 |
| Sep 28 2018 |
4722 |
390.17 |
| Sep 28 2018 |
3609 |
359.8 |
| Sep 21 2018 |
4705 |
390.17 |
| Sep 21 2018 |
3608 |
359.8 |
| Sep 14 2018 |
4725 |
390.17 |
| Sep 14 2018 |
3624 |
359.8 |
| Sep 07 2018 |
4784 |
390.17 |
| Sep 07 2018 |
3697 |
359.8 |
| Aug 31 2018 |
4828 |
390.17 |
| Aug 31 2018 |
3729 |
359.8 |
| Aug 24 2018 |
4776 |
390.17 |
| Aug 24 2018 |
3705 |
359.8 |
| Aug 17 2018 |
4846 |
390.17 |
| Aug 17 2018 |
3724 |
359.8 |
| Aug 10 2018 |
4844 |
390.17 |
| Aug 10 2018 |
3801 |
359.8 |
| Aug 03 2018 |
4901 |
390.17 |
| Aug 03 2018 |
3860 |
359.8 |
| Jul 27 2018 |
4912 |
390.17 |
| Jul 27 2018 |
2006 |
350.13 |
| Jul 27 2018 |
4758 |
370.15 |
| Jul 20 2018 |
3139 |
364.47 |
| Jul 20 2018 |
1993 |
350.13 |
| Jul 20 2018 |
3935 |
359.69 |
| Jul 13 2018 |
2611 |
361.66 |
| Jul 13 2018 |
2988 |
364.47 |
| Jul 13 2018 |
4060 |
363.07 |
| Jul 06 2018 |
1619 |
338.78 |
| Jul 06 2018 |
2435 |
361.66 |
| Jul 06 2018 |
3198 |
354.04 |
| Jun 29 2018 |
2458 |
361.66 |
| Jun 29 2018 |
1629 |
338.78 |
| Jun 29 2018 |
3225 |
354.04 |
| Jun 22 2018 |
1725 |
338.78 |
| Jun 22 2018 |
2532 |
361.66 |
| Jun 22 2018 |
3326 |
354.04 |
| Jun 15 2018 |
2555 |
361.66 |
| Jun 15 2018 |
1792 |
338.78 |
| Jun 15 2018 |
3343 |
354.04 |
| Jun 08 2018 |
1833 |
338.78 |
| Jun 08 2018 |
2596 |
361.66 |
| Jun 08 2018 |
3412 |
354.04 |
| Jun 01 2018 |
2832 |
361.66 |
| Jun 01 2018 |
1834 |
338.78 |
| Jun 01 2018 |
3642 |
354.04 |
| May 25 2018 |
1907 |
338.78 |
| May 25 2018 |
2845 |
361.66 |
| May 25 2018 |
3709 |
354.04 |
| May 18 2018 |
2860 |
361.66 |
| May 18 2018 |
1917 |
338.78 |
| May 18 2018 |
3690 |
354.04 |
| May 11 2018 |
1914 |
338.78 |
| May 11 2018 |
2865 |
361.66 |
| May 11 2018 |
3746 |
354.04 |
| May 04 2018 |
2008 |
338.78 |
| May 04 2018 |
2968 |
361.66 |
| May 04 2018 |
3844 |
354.04 |
| Apr 27 2018 |
2030 |
338.78 |
| Apr 27 2018 |
3004 |
361.66 |
| Apr 27 2018 |
3835 |
354.04 |
| Apr 20 2018 |
2083 |
338.78 |
| Apr 20 2018 |
3007 |
361.66 |
| Apr 20 2018 |
3884 |
354.04 |
| Apr 13 2018 |
2068 |
338.78 |
| Apr 13 2018 |
3011 |
361.66 |
| Apr 13 2018 |
3872 |
354.04 |
| Apr 06 2018 |
2071 |
338.78 |
| Apr 06 2018 |
3092 |
361.66 |
| Apr 06 2018 |
3884 |
354.04 |
| Mar 30 2018 |
2087 |
338.78 |
| Mar 30 2018 |
3219 |
361.66 |
| Mar 30 2018 |
3972 |
354.04 |
| Mar 23 2018 |
3274 |
361.66 |
| Mar 23 2018 |
2096 |
338.78 |
| Mar 23 2018 |
4028 |
354.04 |
| Mar 16 2018 |
3267 |
361.66 |
| Mar 16 2018 |
2107 |
338.78 |
| Mar 16 2018 |
4057 |
354.04 |
| Mar 09 2018 |
2105 |
338.78 |
| Mar 09 2018 |
3268 |
361.66 |
| Mar 09 2018 |
4077 |
354.04 |
| Mar 02 2018 |
2115 |
338.78 |
| Mar 02 2018 |
3311 |
361.66 |
| Mar 02 2018 |
4226 |
354.04 |
| Feb 23 2018 |
3351 |
361.66 |
| Feb 23 2018 |
2135 |
338.78 |
| Feb 23 2018 |
4257 |
354.04 |
| Feb 16 2018 |
2143 |
338.78 |
| Feb 16 2018 |
3382 |
361.66 |
| Feb 16 2018 |
4271 |
354.04 |
| Feb 09 2018 |
2149 |
338.78 |
| Feb 09 2018 |
3378 |
361.66 |
| Feb 09 2018 |
4268 |
354.04 |
| Feb 02 2018 |
2148 |
338.78 |
| Feb 02 2018 |
3378 |
361.66 |
| Feb 02 2018 |
4275 |
354.04 |
| Jan 26 2018 |
2148 |
338.78 |
| Jan 26 2018 |
3392 |
361.66 |
| Jan 26 2018 |
4274 |
354.04 |
| Jan 19 2018 |
2148 |
338.78 |
| Jan 19 2018 |
3390 |
361.66 |
| Jan 19 2018 |
4273 |
354.04 |
| Jan 12 2018 |
2160 |
338.78 |
| Jan 12 2018 |
3399 |
361.66 |
| Jan 12 2018 |
4289 |
354.04 |
| Jan 05 2018 |
3399 |
361.66 |
| Jan 05 2018 |
2161 |
338.78 |
| Jan 05 2018 |
4294 |
354.04 |
| Dec 29 2017 |
2161 |
338.78 |
| Dec 29 2017 |
3399 |
361.66 |
| Dec 29 2017 |
4294 |
354.04 |
| Dec 22 2017 |
2161 |
338.78 |
| Dec 22 2017 |
3399 |
361.66 |
| Dec 22 2017 |
4294 |
354.04 |
| Dec 15 2017 |
3399 |
361.66 |
| Dec 15 2017 |
2162 |
338.78 |
| Dec 15 2017 |
4294 |
354.04 |
| Dec 08 2017 |
3399 |
361.66 |
| Dec 08 2017 |
2162 |
338.78 |
| Dec 08 2017 |
4294 |
354.04 |
| Dec 01 2017 |
2162 |
338.78 |
| Dec 01 2017 |
3399 |
361.66 |
| Dec 01 2017 |
4294 |
354.04 |
| Nov 24 2017 |
3399 |
361.66 |
| Nov 24 2017 |
2162 |
338.78 |
| Nov 24 2017 |
4294 |
354.04 |
| Nov 17 2017 |
3399 |
361.66 |
| Nov 17 2017 |
2162 |
338.78 |
| Nov 17 2017 |
4294 |
354.04 |
| Nov 10 2017 |
2162 |
338.78 |
| Nov 10 2017 |
3402 |
361.66 |
| Nov 10 2017 |
4299 |
354.04 |
| Nov 03 2017 |
2162 |
338.78 |
| Nov 03 2017 |
3402 |
361.66 |
| Nov 03 2017 |
4299 |
354.04 |
| Oct 27 2017 |
3440 |
361.66 |
| Oct 27 2017 |
2162 |
338.78 |
| Oct 27 2017 |
4323 |
354.04 |
| Oct 20 2017 |
2166 |
338.78 |
| Oct 20 2017 |
3416 |
361.66 |
| Oct 20 2017 |
4311 |
354.04 |
| Oct 13 2017 |
2167 |
338.78 |
| Oct 13 2017 |
3429 |
361.66 |
| Oct 13 2017 |
4324 |
354.04 |
| Oct 06 2017 |
2166 |
338.78 |
| Oct 06 2017 |
3429 |
361.66 |
| Oct 06 2017 |
4321 |
354.04 |
| Sep 29 2017 |
3428 |
361.66 |
| Sep 29 2017 |
2166 |
338.78 |
| Sep 29 2017 |
4283 |
354.04 |
| Sep 22 2017 |
2168 |
338.78 |
| Sep 22 2017 |
3479 |
361.66 |
| Sep 22 2017 |
4320 |
354.04 |
| Sep 15 2017 |
2194 |
338.78 |
| Sep 15 2017 |
3495 |
361.66 |
| Sep 15 2017 |
4361 |
354.04 |
| Sep 08 2017 |
3471 |
361.66 |
| Sep 08 2017 |
2228 |
338.78 |
| Sep 08 2017 |
4446 |
354.04 |
| Sep 01 2017 |
2243 |
338.78 |
| Sep 01 2017 |
3458 |
361.66 |
| Sep 01 2017 |
4432 |
354.04 |
| Aug 25 2017 |
2251 |
338.78 |
| Aug 25 2017 |
3798 |
361.66 |
| Aug 25 2017 |
4749 |
354.04 |
| Aug 18 2017 |
2282 |
338.78 |
| Aug 18 2017 |
3806 |
361.66 |
| Aug 18 2017 |
4797 |
354.04 |
| Aug 11 2017 |
2264 |
338.78 |
| Aug 11 2017 |
3850 |
361.66 |
| Aug 11 2017 |
4817 |
354.04 |
| Aug 04 2017 |
2302 |
338.78 |
| Aug 04 2017 |
3861 |
361.66 |
| Aug 04 2017 |
4882 |
354.04 |
| Jul 28 2017 |
2308 |
338.78 |
| Jul 28 2017 |
4690 |
373.2 |
| Jul 28 2017 |
5135 |
355.99 |
| Jul 21 2017 |
4792 |
373.2 |
| Jul 21 2017 |
3498 |
358.57 |
| Jul 21 2017 |
6183 |
365.89 |
| Jul 14 2017 |
3525 |
358.57 |
| Jul 14 2017 |
1633 |
315.31 |
| Jul 14 2017 |
3791 |
336.94 |
| Jul 07 2017 |
3555 |
358.57 |
| Jul 07 2017 |
1636 |
315.31 |
| Jul 07 2017 |
3821 |
336.94 |
| Jun 30 2017 |
1652 |
315.31 |
| Jun 30 2017 |
3593 |
358.57 |
| Jun 30 2017 |
3838 |
336.94 |
| Jun 23 2017 |
1715 |
315.31 |
| Jun 23 2017 |
4417 |
358.57 |
| Jun 23 2017 |
3853 |
336.94 |
| Jun 16 2017 |
4512 |
358.57 |
| Jun 16 2017 |
1707 |
315.31 |
| Jun 16 2017 |
3876 |
336.94 |
| Jun 09 2017 |
1559 |
315.31 |
| Jun 09 2017 |
4584 |
358.57 |
| Jun 09 2017 |
3782 |
336.94 |
| Jun 02 2017 |
1677 |
315.31 |
| Jun 02 2017 |
4607 |
358.57 |
| Jun 02 2017 |
3933 |
336.94 |
| May 26 2017 |
4669 |
358.57 |
| May 26 2017 |
1711 |
315.31 |
| May 26 2017 |
3961 |
336.94 |
| May 19 2017 |
4664 |
358.57 |
| May 19 2017 |
1755 |
315.31 |
| May 19 2017 |
3982 |
336.94 |
| May 12 2017 |
1770 |
315.31 |
| May 12 2017 |
4742 |
358.57 |
| May 12 2017 |
4015 |
336.94 |
| May 05 2017 |
4817 |
358.57 |
| May 05 2017 |
1790 |
315.31 |
| May 05 2017 |
4067 |
336.94 |
| Apr 28 2017 |
4721 |
358.57 |
| Apr 28 2017 |
1807 |
315.31 |
| Apr 28 2017 |
4066 |
336.94 |
| Apr 21 2017 |
4855 |
358.57 |
| Apr 21 2017 |
3948 |
354.22 |
| Apr 21 2017 |
5660 |
355.67 |
| Apr 14 2017 |
3740 |
349.95 |
| Apr 14 2017 |
4922 |
358.57 |
| Apr 14 2017 |
5363 |
352.11 |
| Apr 07 2017 |
4992 |
358.57 |
| Apr 07 2017 |
3726 |
349.95 |
| Apr 07 2017 |
5254 |
352.11 |
| Mar 31 2017 |
5144 |
358.57 |
| Mar 31 2017 |
3756 |
349.95 |
| Mar 31 2017 |
5358 |
352.11 |
| Mar 24 2017 |
3687 |
349.95 |
| Mar 24 2017 |
5076 |
358.57 |
| Mar 24 2017 |
5311 |
352.11 |
| Mar 17 2017 |
5133 |
358.57 |
| Mar 17 2017 |
3734 |
349.95 |
| Mar 17 2017 |
5333 |
352.11 |
| Mar 10 2017 |
5171 |
358.57 |
| Mar 10 2017 |
3789 |
349.95 |
| Mar 10 2017 |
5399 |
352.11 |
| Mar 03 2017 |
5145 |
358.57 |
| Mar 03 2017 |
3801 |
349.95 |
| Mar 03 2017 |
5411 |
352.11 |
| Feb 24 2017 |
5113 |
358.57 |
| Feb 24 2017 |
3854 |
349.95 |
| Feb 24 2017 |
5437 |
352.11 |
| Feb 17 2017 |
4969 |
358.57 |
| Feb 17 2017 |
3887 |
349.95 |
| Feb 17 2017 |
5458 |
352.11 |
| Feb 10 2017 |
4988 |
358.57 |
| Feb 10 2017 |
3925 |
349.95 |
| Feb 10 2017 |
5471 |
352.11 |
| Feb 03 2017 |
3923 |
349.95 |
| Feb 03 2017 |
4994 |
358.57 |
| Feb 03 2017 |
5493 |
352.11 |
| Jan 27 2017 |
5008 |
358.57 |
| Jan 27 2017 |
3926 |
349.95 |
| Jan 27 2017 |
5509 |
352.11 |
| Jan 20 2017 |
5017 |
358.57 |
| Jan 20 2017 |
3938 |
349.95 |
| Jan 20 2017 |
5519 |
352.11 |
| Jan 13 2017 |
3939 |
349.95 |
| Jan 13 2017 |
5017 |
358.57 |
| Jan 13 2017 |
5523 |
352.11 |
| Jan 06 2017 |
3939 |
349.95 |
| Jan 06 2017 |
5019 |
358.57 |
| Jan 06 2017 |
5511 |
352.11 |
| Dec 30 2016 |
5022 |
358.57 |
| Dec 30 2016 |
3939 |
349.95 |
| Dec 30 2016 |
5512 |
352.11 |
| Dec 23 2016 |
3939 |
349.95 |
| Dec 23 2016 |
5022 |
358.57 |
| Dec 23 2016 |
5512 |
352.11 |
| Dec 16 2016 |
3939 |
349.95 |
| Dec 16 2016 |
5017 |
358.57 |
| Dec 16 2016 |
5509 |
352.11 |
| Dec 09 2016 |
5018 |
358.57 |
| Dec 09 2016 |
3939 |
349.95 |
| Dec 09 2016 |
5510 |
352.11 |
| Dec 02 2016 |
5018 |
358.57 |
| Dec 02 2016 |
3939 |
349.95 |
| Dec 02 2016 |
5510 |
352.11 |
| Nov 25 2016 |
3939 |
349.95 |
| Nov 25 2016 |
5015 |
358.57 |
| Nov 25 2016 |
5506 |
352.11 |
| Nov 18 2016 |
5015 |
358.57 |
| Nov 18 2016 |
3939 |
349.95 |
| Nov 18 2016 |
5506 |
352.11 |
| Nov 11 2016 |
5015 |
358.57 |
| Nov 11 2016 |
3938 |
349.95 |
| Nov 11 2016 |
5504 |
352.11 |
| Nov 04 2016 |
5015 |
358.57 |
| Nov 04 2016 |
3938 |
349.95 |
| Nov 04 2016 |
5504 |
352.11 |
| Oct 28 2016 |
3941 |
349.95 |
| Oct 28 2016 |
5016 |
358.57 |
| Oct 28 2016 |
5509 |
352.11 |
| Oct 21 2016 |
5018 |
358.57 |
| Oct 21 2016 |
3949 |
349.95 |
| Oct 21 2016 |
5517 |
352.11 |
| Oct 14 2016 |
5039 |
358.57 |
| Oct 14 2016 |
3950 |
349.95 |
| Oct 14 2016 |
5547 |
352.11 |
| Oct 07 2016 |
3953 |
349.95 |
| Oct 07 2016 |
5043 |
358.57 |
| Oct 07 2016 |
5552 |
352.11 |
| Sep 30 2016 |
5050 |
358.57 |
| Sep 30 2016 |
3954 |
349.95 |
| Sep 30 2016 |
5556 |
352.11 |
| Sep 23 2016 |
5050 |
358.57 |
| Sep 23 2016 |
3923 |
349.95 |
| Sep 23 2016 |
5523 |
352.11 |
| Sep 16 2016 |
5091 |
358.57 |
| Sep 16 2016 |
3912 |
349.95 |
| Sep 16 2016 |
5535 |
352.11 |
| Sep 09 2016 |
5140 |
358.57 |
| Sep 09 2016 |
3964 |
349.95 |
| Sep 09 2016 |
5568 |
352.11 |
| Sep 02 2016 |
5227 |
358.57 |
| Sep 02 2016 |
3980 |
349.95 |
| Sep 02 2016 |
5650 |
352.11 |
| Aug 26 2016 |
5254 |
358.57 |
| Aug 26 2016 |
3649 |
349.95 |
| Aug 26 2016 |
5339 |
352.11 |
| Aug 19 2016 |
3664 |
349.95 |
| Aug 19 2016 |
5284 |
358.57 |
| Aug 19 2016 |
5362 |
352.11 |
| Aug 12 2016 |
5353 |
358.57 |
| Aug 12 2016 |
3607 |
348.92 |
| Aug 12 2016 |
6127 |
350.85 |
| Aug 05 2016 |
5409 |
358.57 |
| Aug 05 2016 |
3661 |
348.92 |
| Aug 05 2016 |
6241 |
350.85 |
| Jul 29 2016 |
3548 |
348.92 |
| Jul 29 2016 |
5434 |
358.57 |
| Jul 29 2016 |
6275 |
350.85 |
| Jul 22 2016 |
3421 |
344.76 |
| Jul 22 2016 |
5813 |
344.76 |
| Jun 22 2016 |
3544 |
344.76 |
| Jun 22 2016 |
6475 |
367.43 |
| Jun 22 2016 |
6295 |
342.26 |
| Jun 15 2016 |
3612 |
344.76 |
| Jun 15 2016 |
6530 |
367.43 |
| Jun 15 2016 |
6388 |
342.26 |
| Jun 08 2016 |
6605 |
367.43 |
| Jun 08 2016 |
3593 |
344.76 |
| Jun 08 2016 |
6436 |
342.26 |
| Jun 01 2016 |
6680 |
367.43 |
| Jun 01 2016 |
3669 |
344.76 |
| Jun 01 2016 |
6688 |
342.26 |
| May 25 2016 |
6695 |
367.43 |
| May 25 2016 |
3687 |
344.76 |
| May 25 2016 |
6712 |
342.26 |
| May 18 2016 |
4950 |
378.32 |
| May 18 2016 |
6753 |
367.43 |
| May 18 2016 |
3728 |
344.76 |
| May 18 2016 |
6439 |
339.3 |
| May 11 2016 |
3721 |
344.76 |
| May 11 2016 |
6735 |
367.43 |
| May 11 2016 |
4870 |
378.32 |
| May 11 2016 |
6427 |
339.3 |
| May 04 2016 |
4896 |
378.32 |
| May 04 2016 |
6655 |
367.43 |
| May 04 2016 |
3791 |
345.87 |
| May 04 2016 |
7384 |
349.64 |
| Apr 27 2016 |
6818 |
367.43 |
| Apr 27 2016 |
5029 |
378.32 |
| Apr 27 2016 |
3914 |
345.87 |
| Apr 27 2016 |
7544 |
349.64 |
| Apr 20 2016 |
2531 |
322.25 |
| Apr 20 2016 |
5102 |
378.32 |
| Apr 20 2016 |
6882 |
367.43 |
| Apr 20 2016 |
7882 |
351.54 |
| Apr 13 2016 |
6805 |
367.43 |
| Apr 13 2016 |
5154 |
378.32 |
| Apr 13 2016 |
2646 |
322.25 |
| Apr 13 2016 |
7866 |
351.54 |
| Apr 06 2016 |
2694 |
322.25 |
| Apr 06 2016 |
6811 |
367.43 |
| Apr 06 2016 |
5242 |
378.32 |
| Apr 06 2016 |
7922 |
351.54 |
| Mar 30 2016 |
2654 |
322.25 |
| Mar 30 2016 |
6740 |
367.43 |
| Mar 30 2016 |
5116 |
378.32 |
| Mar 30 2016 |
7846 |
351.54 |
| Mar 23 2016 |
5288 |
378.32 |
| Mar 23 2016 |
6775 |
367.43 |
| Mar 23 2016 |
2751 |
322.25 |
| Mar 23 2016 |
7960 |
351.54 |
| Mar 16 2016 |
5277 |
378.32 |
| Mar 16 2016 |
6678 |
367.43 |
| Mar 16 2016 |
2786 |
322.25 |
| Mar 16 2016 |
7906 |
351.54 |
| Mar 09 2016 |
5328 |
378.32 |
| Mar 09 2016 |
6681 |
367.43 |
| Mar 09 2016 |
2797 |
322.25 |
| Mar 09 2016 |
7928 |
351.54 |
| Mar 02 2016 |
2770 |
322.25 |
| Mar 02 2016 |
5349 |
378.32 |
| Mar 02 2016 |
6675 |
367.43 |
| Mar 02 2016 |
7895 |
351.54 |
| Feb 24 2016 |
5323 |
378.32 |
| Feb 24 2016 |
6647 |
367.43 |
| Feb 24 2016 |
2803 |
322.25 |
| Feb 24 2016 |
7896 |
351.54 |
| Feb 17 2016 |
6691 |
367.43 |
| Feb 17 2016 |
5378 |
378.32 |
| Feb 17 2016 |
2859 |
322.25 |
| Feb 17 2016 |
7961 |
351.54 |
| Feb 10 2016 |
2860 |
322.25 |
| Feb 10 2016 |
5417 |
378.32 |
| Feb 10 2016 |
6724 |
367.43 |
| Feb 10 2016 |
8000 |
351.54 |
| Feb 03 2016 |
6736 |
367.43 |
| Feb 03 2016 |
5408 |
378.32 |
| Feb 03 2016 |
2875 |
322.25 |
| Feb 03 2016 |
8019 |
351.54 |
| Jan 27 2016 |
6748 |
367.43 |
| Jan 27 2016 |
5408 |
378.32 |
| Jan 27 2016 |
2891 |
322.25 |
| Jan 27 2016 |
8026 |
351.54 |
| Jan 20 2016 |
6771 |
367.43 |
| Jan 20 2016 |
5410 |
378.32 |
| Jan 20 2016 |
2895 |
322.25 |
| Jan 20 2016 |
8053 |
351.54 |
| Jan 13 2016 |
2895 |
322.25 |
| Jan 13 2016 |
6779 |
367.43 |
| Jan 13 2016 |
5410 |
378.32 |
| Jan 13 2016 |
8062 |
351.54 |
| Jan 06 2016 |
5410 |
378.32 |
| Jan 06 2016 |
6783 |
367.43 |
| Jan 06 2016 |
2895 |
322.25 |
| Jan 06 2016 |
8064 |
351.54 |
| Dec 30 2015 |
6784 |
367.43 |
| Dec 30 2015 |
5411 |
378.32 |
| Dec 30 2015 |
2895 |
322.25 |
| Dec 30 2015 |
8064 |
351.54 |
| Dec 23 2015 |
6784 |
367.43 |
| Dec 23 2015 |
5411 |
378.32 |
| Dec 23 2015 |
2895 |
322.25 |
| Dec 23 2015 |
8064 |
351.54 |
| Dec 16 2015 |
5411 |
378.32 |
| Dec 16 2015 |
6784 |
367.43 |
| Dec 16 2015 |
2895 |
322.25 |
| Dec 16 2015 |
8064 |
351.54 |
| Dec 09 2015 |
5411 |
378.32 |
| Dec 09 2015 |
6791 |
367.43 |
| Dec 09 2015 |
2895 |
322.25 |
| Dec 09 2015 |
8066 |
351.54 |
| Dec 02 2015 |
6792 |
367.43 |
| Dec 02 2015 |
5411 |
378.32 |
| Dec 02 2015 |
2895 |
322.25 |
| Dec 02 2015 |
8067 |
351.54 |
| Nov 25 2015 |
2895 |
322.25 |
| Nov 25 2015 |
6792 |
367.43 |
| Nov 25 2015 |
5411 |
378.32 |
| Nov 25 2015 |
8068 |
351.54 |
| Nov 18 2015 |
5411 |
378.32 |
| Nov 18 2015 |
6792 |
367.43 |
| Nov 18 2015 |
2895 |
322.25 |
| Nov 18 2015 |
8068 |
351.54 |
| Nov 11 2015 |
5411 |
378.32 |
| Nov 11 2015 |
6792 |
367.43 |
| Nov 11 2015 |
2895 |
322.25 |
| Nov 11 2015 |
8065 |
351.54 |
| Nov 04 2015 |
2895 |
322.25 |
| Nov 04 2015 |
5411 |
378.32 |
| Nov 04 2015 |
6792 |
367.43 |
| Nov 04 2015 |
8065 |
351.54 |
| Oct 28 2015 |
6782 |
367.43 |
| Oct 28 2015 |
5400 |
378.32 |
| Oct 28 2015 |
2895 |
322.25 |
| Oct 28 2015 |
8054 |
351.54 |
| Oct 21 2015 |
2889 |
322.25 |
| Oct 21 2015 |
5386 |
378.32 |
| Oct 21 2015 |
6792 |
367.43 |
| Oct 21 2015 |
8060 |
351.54 |
| Oct 14 2015 |
2894 |
322.25 |
| Oct 14 2015 |
6793 |
367.43 |
| Oct 14 2015 |
5386 |
378.32 |
| Oct 14 2015 |
8062 |
351.54 |
| Oct 07 2015 |
6786 |
367.43 |
| Oct 07 2015 |
5387 |
378.32 |
| Oct 07 2015 |
2895 |
322.25 |
| Oct 07 2015 |
8064 |
351.54 |
| Sep 30 2015 |
6789 |
367.43 |
| Sep 30 2015 |
5400 |
378.32 |
| Sep 30 2015 |
2898 |
322.25 |
| Sep 30 2015 |
8088 |
351.54 |
| Sep 23 2015 |
5413 |
378.32 |
| Sep 23 2015 |
6793 |
367.43 |
| Sep 23 2015 |
2908 |
322.25 |
| Sep 23 2015 |
8114 |
351.54 |
| Sep 16 2015 |
2892 |
322.25 |
| Sep 16 2015 |
6801 |
367.43 |
| Sep 16 2015 |
5402 |
378.32 |
| Sep 16 2015 |
8097 |
351.54 |
| Sep 09 2015 |
5385 |
378.32 |
| Sep 09 2015 |
6826 |
367.43 |
| Sep 09 2015 |
2888 |
322.25 |
| Sep 09 2015 |
8130 |
351.54 |
| Sep 02 2015 |
5312 |
378.32 |
| Sep 02 2015 |
6774 |
367.43 |
| Sep 02 2015 |
1788 |
298.67 |
| Sep 02 2015 |
8249 |
352.97 |
| Aug 26 2015 |
1832 |
298.67 |
| Aug 26 2015 |
6909 |
367.43 |
| Aug 26 2015 |
5458 |
378.32 |
| Aug 26 2015 |
8378 |
352.97 |
| Aug 19 2015 |
6915 |
367.43 |
| Aug 19 2015 |
5418 |
378.32 |
| Aug 19 2015 |
1907 |
298.67 |
| Aug 19 2015 |
8541 |
352.97 |
| Aug 12 2015 |
6980 |
367.43 |
| Aug 12 2015 |
5452 |
378.32 |
| Aug 12 2015 |
4495 |
342.76 |
| Aug 12 2015 |
9315 |
359.74 |
| Aug 05 2015 |
6960 |
367.43 |
| Aug 05 2015 |
5461 |
378.32 |
| Aug 05 2015 |
4560 |
342.76 |
| Aug 05 2015 |
9354 |
359.74 |
| Jul 29 2015 |
8457 |
386.84 |
| Jul 29 2015 |
5416 |
378.32 |
| Jul 29 2015 |
12296 |
382.58 |
| Jul 22 2015 |
5431 |
378.32 |
| Jul 22 2015 |
6637 |
368.06 |
| Jul 22 2015 |
10865 |
371.48 |
| Jul 15 2015 |
8276 |
379.17 |
| Jul 15 2015 |
5563 |
378.32 |
| Jul 15 2015 |
6830 |
368.06 |
| Jul 15 2015 |
11363 |
374.56 |
| Jul 08 2015 |
5633 |
378.32 |
| Jul 08 2015 |
7716 |
372.83 |
| Jul 08 2015 |
6864 |
368.06 |
| Jul 08 2015 |
8498 |
349.37 |
| Jul 01 2015 |
7797 |
372.83 |
| Jul 01 2015 |
5688 |
378.32 |
| Jul 01 2015 |
6915 |
368.06 |
| Jul 01 2015 |
8558 |
349.37 |
| Jun 24 2015 |
5680 |
378.32 |
| Jun 24 2015 |
7859 |
372.83 |
| Jun 24 2015 |
6936 |
368.06 |
| Jun 24 2015 |
8643 |
349.37 |
| Jun 17 2015 |
5680 |
378.32 |
| Jun 17 2015 |
7899 |
372.83 |
| Jun 17 2015 |
6933 |
368.06 |
| Jun 17 2015 |
8742 |
349.37 |
| Jun 10 2015 |
6962 |
368.06 |
| Jun 10 2015 |
5689 |
378.32 |
| Jun 10 2015 |
7932 |
372.83 |
| Jun 10 2015 |
8695 |
349.37 |
| Jun 03 2015 |
8016 |
372.83 |
| Jun 03 2015 |
7090 |
368.06 |
| Jun 03 2015 |
9806 |
357.96 |
| May 27 2015 |
5464 |
342.89 |
| May 27 2015 |
7036 |
368.06 |
| May 27 2015 |
6575 |
328.49 |
| May 20 2015 |
7098 |
368.06 |
| May 20 2015 |
5497 |
342.89 |
| May 20 2015 |
6656 |
328.49 |
| May 13 2015 |
5474 |
342.89 |
| May 13 2015 |
7160 |
368.06 |
| May 13 2015 |
6686 |
328.49 |
| May 06 2015 |
7064 |
368.06 |
| May 06 2015 |
5297 |
342.89 |
| May 06 2015 |
6500 |
328.49 |
| Apr 29 2015 |
5364 |
342.89 |
| Apr 29 2015 |
7932 |
376.39 |
| Apr 29 2015 |
6598 |
328.49 |
| Apr 22 2015 |
7058 |
366.12 |
| Apr 22 2015 |
5401 |
342.89 |
| Apr 22 2015 |
6340 |
325.69 |
| Apr 15 2015 |
5413 |
342.89 |
| Apr 15 2015 |
7029 |
366.12 |
| Apr 15 2015 |
6390 |
325.69 |
| Apr 08 2015 |
7033 |
366.12 |
| Apr 08 2015 |
5501 |
342.89 |
| Apr 08 2015 |
6434 |
325.69 |
| Apr 01 2015 |
5578 |
342.89 |
| Apr 01 2015 |
7123 |
366.12 |
| Apr 01 2015 |
6539 |
325.69 |
| Mar 25 2015 |
5521 |
342.89 |
| Mar 25 2015 |
6828 |
366.12 |
| Mar 25 2015 |
6370 |
325.69 |
| Mar 18 2015 |
5475 |
342.89 |
| Mar 18 2015 |
6633 |
366.12 |
| Mar 18 2015 |
6311 |
325.69 |
| Mar 11 2015 |
6780 |
366.12 |
| Mar 11 2015 |
5544 |
342.89 |
| Mar 11 2015 |
6567 |
325.69 |
| Mar 04 2015 |
5636 |
342.89 |
| Mar 04 2015 |
6897 |
366.12 |
| Mar 04 2015 |
6636 |
325.69 |
| Feb 25 2015 |
6947 |
366.12 |
| Feb 25 2015 |
5627 |
342.89 |
| Feb 25 2015 |
6657 |
325.69 |
| Feb 18 2015 |
7028 |
366.12 |
| Feb 18 2015 |
5659 |
342.89 |
| Feb 18 2015 |
6745 |
325.69 |
| Feb 11 2015 |
7044 |
366.12 |
| Feb 11 2015 |
5667 |
342.89 |
| Feb 11 2015 |
6767 |
325.69 |
| Feb 04 2015 |
5675 |
342.89 |
| Feb 04 2015 |
7076 |
366.12 |
| Feb 04 2015 |
6783 |
325.69 |
| Jan 28 2015 |
5689 |
342.89 |
| Jan 28 2015 |
7072 |
366.12 |
| Jan 28 2015 |
6799 |
325.69 |
| Jan 21 2015 |
5702 |
342.89 |
| Jan 21 2015 |
7083 |
366.12 |
| Jan 21 2015 |
6818 |
325.69 |
| Jan 14 2015 |
7091 |
366.12 |
| Jan 14 2015 |
5715 |
342.89 |
| Jan 14 2015 |
6831 |
325.69 |
| Jan 07 2015 |
7091 |
366.12 |
| Jan 07 2015 |
5710 |
342.89 |
| Jan 07 2015 |
6827 |
325.69 |
| Dec 31 2014 |
5711 |
342.89 |
| Dec 31 2014 |
7091 |
366.12 |
| Dec 31 2014 |
6831 |
325.69 |
| Dec 24 2014 |
7091 |
366.12 |
| Dec 24 2014 |
5711 |
342.89 |
| Dec 24 2014 |
6831 |
325.69 |
| Dec 17 2014 |
5711 |
342.89 |
| Dec 17 2014 |
7091 |
366.12 |
| Dec 17 2014 |
6831 |
325.69 |
| Dec 10 2014 |
5711 |
342.89 |
| Dec 10 2014 |
7091 |
366.12 |
| Dec 10 2014 |
6831 |
325.69 |
| Dec 03 2014 |
5711 |
342.89 |
| Dec 03 2014 |
7091 |
366.12 |
| Dec 03 2014 |
6831 |
325.69 |
| Nov 26 2014 |
7091 |
366.12 |
| Nov 26 2014 |
5711 |
342.89 |
| Nov 26 2014 |
6831 |
325.69 |
| Nov 19 2014 |
5711 |
342.89 |
| Nov 19 2014 |
7091 |
366.12 |
| Nov 19 2014 |
6830 |
325.69 |
| Nov 12 2014 |
5711 |
342.89 |
| Nov 12 2014 |
7091 |
366.12 |
| Nov 12 2014 |
6830 |
325.69 |
| Nov 05 2014 |
7091 |
366.12 |
| Nov 05 2014 |
5711 |
342.89 |
| Nov 05 2014 |
6830 |
325.69 |
| Oct 29 2014 |
7089 |
366.12 |
| Oct 29 2014 |
5711 |
342.89 |
| Oct 29 2014 |
6830 |
325.69 |
| Oct 22 2014 |
5690 |
342.89 |
| Oct 22 2014 |
7084 |
366.12 |
| Oct 22 2014 |
6838 |
325.69 |
| Oct 15 2014 |
7061 |
366.12 |
| Oct 15 2014 |
5687 |
342.89 |
| Oct 15 2014 |
6833 |
325.69 |
| Oct 08 2014 |
7070 |
366.12 |
| Oct 08 2014 |
5682 |
342.89 |
| Oct 08 2014 |
6841 |
325.69 |
| Oct 01 2014 |
5692 |
342.89 |
| Oct 01 2014 |
7074 |
366.12 |
| Oct 01 2014 |
6850 |
325.69 |
| Sep 24 2014 |
5717 |
342.89 |
| Sep 24 2014 |
6470 |
359.21 |
| Sep 24 2014 |
6836 |
325.69 |
| Sep 17 2014 |
6437 |
359.21 |
| Sep 17 2014 |
6663 |
354.78 |
| Sep 17 2014 |
7930 |
336.48 |
| Sep 10 2014 |
6586 |
354.78 |
| Sep 10 2014 |
6454 |
359.21 |
| Sep 10 2014 |
7920 |
336.48 |
| Sep 03 2014 |
6596 |
354.78 |
| Sep 03 2014 |
6448 |
359.21 |
| Sep 03 2014 |
7945 |
336.48 |
| Aug 27 2014 |
6659 |
354.78 |
| Aug 27 2014 |
6369 |
359.21 |
| Aug 27 2014 |
7940 |
336.48 |
| Aug 20 2014 |
6810 |
364.18 |
| Aug 20 2014 |
6635 |
354.78 |
| Aug 20 2014 |
8829 |
345.24 |
| Aug 13 2014 |
6658 |
354.78 |
| Aug 13 2014 |
6810 |
364.18 |
| Aug 13 2014 |
8870 |
345.24 |
| Aug 06 2014 |
6683 |
354.78 |
| Aug 06 2014 |
6905 |
364.18 |
| Aug 06 2014 |
8896 |
345.24 |
| Jul 30 2014 |
6923 |
364.18 |
| Jul 30 2014 |
6707 |
354.78 |
| Jul 30 2014 |
8978 |
345.24 |
| Jul 23 2014 |
4929 |
330.38 |
| Jul 23 2014 |
12616 |
420.82 |
| Jul 23 2014 |
13862 |
384.64 |
| Jul 16 2014 |
5893 |
344.7 |
| Jul 16 2014 |
12759 |
420.82 |
| Jul 16 2014 |
8720 |
342.81 |
| Jul 09 2014 |
6008 |
345.31 |
| Jul 09 2014 |
12800 |
420.82 |
| Jul 09 2014 |
8143 |
337.19 |
| Jul 02 2014 |
6066 |
345.31 |
| Jul 02 2014 |
12880 |
420.82 |
| Jul 02 2014 |
8245 |
337.19 |
| Jun 25 2014 |
7767 |
364.86 |
| Jun 25 2014 |
12976 |
420.82 |
| Jun 25 2014 |
10566 |
358.83 |
| Jun 18 2014 |
7842 |
364.86 |
| Jun 18 2014 |
13022 |
420.82 |
| Jun 18 2014 |
10621 |
358.83 |
| Jun 11 2014 |
12965 |
420.82 |
| Jun 11 2014 |
7866 |
364.86 |
| Jun 11 2014 |
10738 |
358.83 |
| Jun 04 2014 |
8043 |
364.86 |
| Jun 04 2014 |
13071 |
420.82 |
| Jun 04 2014 |
10839 |
358.83 |
| May 28 2014 |
8045 |
364.2 |
| May 28 2014 |
14589 |
434.69 |
| May 28 2014 |
10111 |
352.52 |
| May 21 2014 |
14632 |
434.69 |
| May 21 2014 |
8118 |
364.2 |
| May 21 2014 |
10171 |
352.52 |
| May 14 2014 |
14753 |
434.69 |
| May 14 2014 |
8213 |
364.2 |
| May 14 2014 |
10227 |
352.52 |
| May 07 2014 |
8113 |
364.2 |
| May 07 2014 |
14353 |
434.69 |
| May 07 2014 |
10138 |
352.52 |
| Apr 30 2014 |
14825 |
434.69 |
| Apr 30 2014 |
8410 |
364.2 |
| Apr 30 2014 |
10410 |
352.52 |
| Apr 23 2014 |
18003 |
460.9 |
| Apr 23 2014 |
8517 |
364.2 |
| Apr 23 2014 |
11881 |
363 |
| Apr 16 2014 |
8494 |
364.2 |
| Apr 16 2014 |
17985 |
460.9 |
| Apr 16 2014 |
11818 |
363 |
| Apr 09 2014 |
8573 |
364.2 |
| Apr 09 2014 |
18605 |
460.9 |
| Apr 09 2014 |
11994 |
363 |
| Apr 02 2014 |
18649 |
460.9 |
| Apr 02 2014 |
8673 |
364.2 |
| Apr 02 2014 |
11725 |
363 |
| Mar 26 2014 |
8880 |
364.2 |
| Mar 26 2014 |
18252 |
460.9 |
| Mar 26 2014 |
11805 |
363 |
| Mar 19 2014 |
8943 |
364.2 |
| Mar 19 2014 |
18152 |
460.9 |
| Mar 19 2014 |
11835 |
363 |
| Mar 12 2014 |
8969 |
364.2 |
| Mar 12 2014 |
18166 |
460.9 |
| Mar 12 2014 |
11922 |
363 |
| Mar 05 2014 |
17887 |
460.9 |
| Mar 05 2014 |
8981 |
364.2 |
| Mar 05 2014 |
11875 |
363 |
| Feb 26 2014 |
8996 |
364.2 |
| Feb 26 2014 |
17815 |
460.9 |
| Feb 26 2014 |
11898 |
363 |
| Feb 19 2014 |
9034 |
364.2 |
| Feb 19 2014 |
17913 |
460.9 |
| Feb 19 2014 |
11939 |
363 |
| Feb 12 2014 |
17880 |
460.9 |
| Feb 12 2014 |
9053 |
364.2 |
| Feb 12 2014 |
11942 |
363 |
| Feb 05 2014 |
9144 |
364.2 |
| Feb 05 2014 |
17921 |
460.9 |
| Feb 05 2014 |
12011 |
363 |
| Jan 29 2014 |
9209 |
364.2 |
| Jan 29 2014 |
17824 |
460.9 |
| Jan 29 2014 |
12056 |
363 |
| Jan 22 2014 |
9195 |
364.2 |
| Jan 22 2014 |
17745 |
460.9 |
| Jan 22 2014 |
12013 |
363 |
| Jan 15 2014 |
9223 |
364.2 |
| Jan 15 2014 |
17760 |
460.9 |
| Jan 15 2014 |
12040 |
363 |
| Jan 08 2014 |
9237 |
364.2 |
| Jan 08 2014 |
17633 |
460.9 |
| Jan 08 2014 |
12036 |
363 |
| Jan 01 2014 |
9238 |
364.2 |
| Jan 01 2014 |
17633 |
460.9 |
| Jan 01 2014 |
12037 |
363 |
| Dec 25 2013 |
17633 |
460.9 |
| Dec 25 2013 |
9238 |
364.2 |
| Dec 25 2013 |
12039 |
363 |
| Dec 18 2013 |
9238 |
364.2 |
| Dec 18 2013 |
17633 |
460.9 |
| Dec 18 2013 |
12039 |
363 |
| Dec 11 2013 |
9238 |
364.2 |
| Dec 11 2013 |
17634 |
460.9 |
| Dec 11 2013 |
12039 |
363 |
| Dec 04 2013 |
17635 |
460.9 |
| Dec 04 2013 |
9238 |
364.2 |
| Dec 04 2013 |
12040 |
363 |
| Nov 27 2013 |
17635 |
460.9 |
| Nov 27 2013 |
9238 |
364.2 |
| Nov 27 2013 |
12040 |
363 |
| Nov 20 2013 |
9238 |
364.2 |
| Nov 20 2013 |
17635 |
460.9 |
| Nov 20 2013 |
12041 |
363 |
| Nov 13 2013 |
17636 |
460.9 |
| Nov 13 2013 |
9238 |
364.2 |
| Nov 13 2013 |
12041 |
363 |
| Nov 06 2013 |
17636 |
460.9 |
| Nov 06 2013 |
9238 |
364.2 |
| Nov 06 2013 |
12041 |
363 |
| Oct 30 2013 |
9237 |
364.2 |
| Oct 30 2013 |
17636 |
460.9 |
| Oct 30 2013 |
12040 |
363 |
| Oct 23 2013 |
9237 |
364.2 |
| Oct 23 2013 |
17630 |
460.9 |
| Oct 23 2013 |
12039 |
363 |
| Oct 16 2013 |
17650 |
460.9 |
| Oct 16 2013 |
9218 |
364.2 |
| Oct 16 2013 |
12038 |
363 |
| Oct 09 2013 |
9213 |
364.2 |
| Oct 09 2013 |
17437 |
460.9 |
| Oct 09 2013 |
11989 |
363 |
| Oct 02 2013 |
9208 |
364.2 |
| Oct 02 2013 |
17476 |
460.9 |
| Oct 02 2013 |
11994 |
363 |
| Sep 25 2013 |
9154 |
364.2 |
| Sep 25 2013 |
17458 |
460.9 |
| Sep 25 2013 |
11960 |
363 |
| Sep 18 2013 |
17297 |
460.9 |
| Sep 18 2013 |
10446 |
378.58 |
| Sep 18 2013 |
14015 |
380.4 |
| Sep 11 2013 |
11162 |
386.45 |
| Sep 11 2013 |
17266 |
460.9 |
| Sep 11 2013 |
19810 |
423.67 |
| Sep 04 2013 |
11180 |
386.45 |
| Sep 04 2013 |
17446 |
460.9 |
| Sep 04 2013 |
19928 |
423.67 |
| Aug 28 2013 |
17373 |
460.9 |
| Aug 28 2013 |
11171 |
386.45 |
| Aug 28 2013 |
19872 |
423.67 |
| Aug 21 2013 |
11237 |
386.45 |
| Aug 21 2013 |
9978 |
387.69 |
| Aug 21 2013 |
14926 |
386.86 |
| Aug 14 2013 |
11272 |
386.45 |
| Aug 14 2013 |
12413 |
412.1 |
| Aug 14 2013 |
16287 |
399.27 |
| Aug 07 2013 |
11443 |
386.45 |
| Aug 07 2013 |
12419 |
412.1 |
| Aug 07 2013 |
16472 |
399.27 |
| Jul 31 2013 |
11539 |
386.45 |
| Jul 31 2013 |
11309 |
399.25 |
| Jul 31 2013 |
15954 |
394.13 |
| Jul 24 2013 |
11653 |
386.45 |
| Jul 24 2013 |
11222 |
399.25 |
| Jul 24 2013 |
16038 |
394.13 |
| Jul 17 2013 |
11709 |
386.45 |
| Jul 17 2013 |
11264 |
399.25 |
| Jul 17 2013 |
16057 |
394.13 |
| Jul 10 2013 |
11313 |
399.25 |
| Jul 10 2013 |
11852 |
386.45 |
| Jul 10 2013 |
16227 |
394.13 |
| Jul 03 2013 |
11807 |
384.94 |
| Jul 03 2013 |
11329 |
399.25 |
| Jul 03 2013 |
13763 |
376.27 |
| Jun 26 2013 |
12037 |
384.94 |
| Jun 26 2013 |
11303 |
399.25 |
| Jun 26 2013 |
13916 |
376.27 |
| Jun 19 2013 |
11447 |
399.25 |
| Jun 19 2013 |
12193 |
384.94 |
| Jun 19 2013 |
13915 |
376.27 |
| Jun 12 2013 |
11510 |
399.25 |
| Jun 12 2013 |
12246 |
384.94 |
| Jun 12 2013 |
14122 |
376.27 |
| Jun 05 2013 |
12007 |
383.94 |
| Jun 05 2013 |
11459 |
399.25 |
| Jun 05 2013 |
14891 |
382.62 |
| May 29 2013 |
11372 |
399.25 |
| May 29 2013 |
12075 |
383.94 |
| May 29 2013 |
14904 |
382.62 |
| May 22 2013 |
12219 |
405.03 |
| May 22 2013 |
12246 |
383.94 |
| May 22 2013 |
16531 |
392.38 |
| May 15 2013 |
12315 |
383.94 |
| May 15 2013 |
12234 |
405.03 |
| May 15 2013 |
16535 |
392.38 |
| May 08 2013 |
12256 |
383.94 |
| May 08 2013 |
12232 |
405.03 |
| May 08 2013 |
16467 |
392.38 |
| May 01 2013 |
12466 |
405.03 |
| May 01 2013 |
12408 |
383.94 |
| May 01 2013 |
16658 |
392.38 |
| Apr 24 2013 |
13964 |
399.2 |
| Apr 24 2013 |
12131 |
405.03 |
| Apr 24 2013 |
16604 |
392.38 |
| Apr 17 2013 |
13975 |
399.2 |
| Apr 17 2013 |
12207 |
405.03 |
| Apr 17 2013 |
16642 |
392.38 |
| Apr 10 2013 |
13772 |
399.2 |
| Apr 10 2013 |
12157 |
405.03 |
| Apr 10 2013 |
16547 |
392.38 |
| Apr 03 2013 |
12152 |
405.03 |
| Apr 03 2013 |
13703 |
399.2 |
| Apr 03 2013 |
16522 |
392.38 |
| Mar 27 2013 |
13714 |
399.2 |
| Mar 27 2013 |
12427 |
405.03 |
| Mar 27 2013 |
16620 |
392.38 |
| Mar 20 2013 |
13492 |
399.2 |
| Mar 20 2013 |
12388 |
405.03 |
| Mar 20 2013 |
16562 |
392.38 |
| Mar 13 2013 |
9346 |
405.03 |
| Mar 13 2013 |
16556 |
392.38 |
| Oct 19 2012 |
12077 |
399.2 |
| Oct 19 2012 |
11679 |
405.03 |
| Oct 19 2012 |
15980 |
397.12 |
| Sep 23 2012 |
11567 |
405.03 |
| Sep 23 2012 |
12024 |
399.2 |
| Sep 23 2012 |
15876 |
397.12 |
| Aug 31 2012 |
11725 |
399.2 |
| Aug 31 2012 |
8512 |
373.56 |
| Aug 31 2012 |
15206 |
394.08 |
| Aug 24 2012 |
8426 |
373.56 |
| Aug 24 2012 |
12383 |
407.81 |
| Aug 24 2012 |
15788 |
399.25 |
| Aug 10 2012 |
15125 |
445 |
| Aug 10 2012 |
21749 |
445 |
| Aug 03 2012 |
14878 |
445 |
| Aug 03 2012 |
21475 |
445 |
| Jul 27 2012 |
14401 |
445 |
| Jul 27 2012 |
21066 |
445 |
| Jul 06 2012 |
13660 |
445 |
| Jul 06 2012 |
20457 |
445 |
| Jun 22 2012 |
12404 |
445 |
| Jun 22 2012 |
19638 |
445 |
| Jun 15 2012 |
12363 |
445 |
| Jun 15 2012 |
20059 |
445 |
| Jun 08 2012 |
12326 |
445 |
| Jun 08 2012 |
19890 |
445 |
