| Jul 22 2016 |
17327 |
489.25 |
| Jul 22 2016 |
25277 |
489.25 |
| Jun 22 2016 |
17605 |
489.25 |
| Jun 22 2016 |
26351 |
489.25 |
| Jun 15 2016 |
17836 |
489.25 |
| Jun 15 2016 |
26618 |
489.25 |
| Jun 08 2016 |
17932 |
489.25 |
| Jun 08 2016 |
26735 |
489.25 |
| Jun 01 2016 |
18005 |
489.25 |
| Jun 01 2016 |
27026 |
489.25 |
| May 25 2016 |
17950 |
489.25 |
| May 25 2016 |
26840 |
489.25 |
| May 18 2016 |
18047 |
489.25 |
| May 18 2016 |
27109 |
489.25 |
| May 11 2016 |
18095 |
489.25 |
| May 11 2016 |
27142 |
489.25 |
| May 04 2016 |
18020 |
489.25 |
| May 04 2016 |
27028 |
489.25 |
| Apr 27 2016 |
18268 |
489.25 |
| Apr 27 2016 |
27400 |
489.25 |
| Apr 20 2016 |
18142 |
489.25 |
| Apr 20 2016 |
27380 |
489.25 |
| Apr 13 2016 |
18532 |
489.25 |
| Apr 13 2016 |
27334 |
489.25 |
| Apr 06 2016 |
18976 |
489.25 |
| Apr 06 2016 |
27602 |
489.25 |
| Mar 30 2016 |
18777 |
489.25 |
| Mar 30 2016 |
27436 |
489.25 |
| Mar 23 2016 |
19094 |
489.25 |
| Mar 23 2016 |
27544 |
489.25 |
| Mar 16 2016 |
19253 |
489.25 |
| Mar 16 2016 |
27578 |
489.25 |
| Mar 09 2016 |
19378 |
489.25 |
| Mar 09 2016 |
27663 |
489.25 |
| Mar 02 2016 |
19065 |
489.25 |
| Mar 02 2016 |
27399 |
489.25 |
| Feb 24 2016 |
19003 |
489.25 |
| Feb 24 2016 |
27254 |
489.25 |
| Feb 17 2016 |
19245 |
489.25 |
| Feb 17 2016 |
27537 |
489.25 |
| Feb 10 2016 |
19130 |
489.25 |
| Feb 10 2016 |
27459 |
489.25 |
| Feb 03 2016 |
19099 |
489.25 |
| Feb 03 2016 |
27431 |
489.25 |
| Jan 27 2016 |
19160 |
489.25 |
| Jan 27 2016 |
27397 |
489.25 |
| Jan 20 2016 |
19154 |
489.25 |
| Jan 20 2016 |
27395 |
489.25 |
| Jan 13 2016 |
19176 |
489.25 |
| Jan 13 2016 |
27437 |
489.25 |
| Jan 06 2016 |
19176 |
489.25 |
| Jan 06 2016 |
27447 |
489.25 |
| Dec 30 2015 |
19176 |
489.25 |
| Dec 30 2015 |
27430 |
489.25 |
| Dec 23 2015 |
19174 |
489.25 |
| Dec 23 2015 |
27429 |
489.25 |
| Dec 16 2015 |
19175 |
489.25 |
| Dec 16 2015 |
27430 |
489.25 |
| Dec 09 2015 |
19176 |
489.25 |
| Dec 09 2015 |
27436 |
489.25 |
| Dec 02 2015 |
19177 |
489.25 |
| Dec 02 2015 |
27438 |
489.25 |
| Nov 25 2015 |
19177 |
489.25 |
| Nov 25 2015 |
27439 |
489.25 |
| Nov 18 2015 |
19176 |
489.25 |
| Nov 18 2015 |
27438 |
489.25 |
| Nov 11 2015 |
19145 |
489.25 |
| Nov 11 2015 |
27417 |
489.25 |
| Nov 04 2015 |
19145 |
489.25 |
| Nov 04 2015 |
27417 |
489.25 |
| Oct 28 2015 |
19147 |
489.25 |
| Oct 28 2015 |
27374 |
489.25 |
| Oct 21 2015 |
19078 |
489.25 |
| Oct 21 2015 |
27343 |
489.25 |
| Oct 14 2015 |
19066 |
489.25 |
| Oct 14 2015 |
27324 |
489.25 |
| Oct 07 2015 |
19099 |
489.25 |
| Oct 07 2015 |
27326 |
489.25 |
| Sep 30 2015 |
19112 |
489.25 |
| Sep 30 2015 |
27338 |
489.25 |
| Sep 23 2015 |
19222 |
489.25 |
| Sep 23 2015 |
27378 |
489.25 |
| Sep 16 2015 |
19033 |
489.25 |
| Sep 16 2015 |
27249 |
489.25 |
| Sep 09 2015 |
18984 |
489.25 |
| Sep 09 2015 |
27182 |
489.25 |
| Sep 02 2015 |
19078 |
489.25 |
| Sep 02 2015 |
27125 |
489.25 |
| Aug 26 2015 |
19253 |
489.25 |
| Aug 26 2015 |
27313 |
489.25 |
| Aug 19 2015 |
19503 |
489.25 |
| Aug 19 2015 |
27591 |
489.25 |
| Aug 12 2015 |
19508 |
489.25 |
| Aug 12 2015 |
27727 |
489.25 |
| Aug 05 2015 |
19603 |
489.25 |
| Aug 05 2015 |
27686 |
489.25 |
| Jul 10 2013 |
5243 |
369.79 |
| Jul 10 2013 |
12884 |
369.79 |
| Jul 03 2013 |
10451 |
371.11 |
| Jul 03 2013 |
5150 |
369.79 |
| Jul 03 2013 |
12993 |
370.67 |
| Jun 26 2013 |
5066 |
369.79 |
| Jun 26 2013 |
14296 |
405.82 |
| Jun 26 2013 |
16823 |
396.81 |
| Jun 19 2013 |
4929 |
369.79 |
| Jun 19 2013 |
14439 |
405.82 |
| Jun 19 2013 |
16772 |
396.81 |
| Jun 12 2013 |
14497 |
405.82 |
| Jun 12 2013 |
5112 |
369.79 |
| Jun 12 2013 |
16983 |
396.81 |
| Jun 05 2013 |
4892 |
369.79 |
| Jun 05 2013 |
14344 |
405.82 |
| Jun 05 2013 |
16861 |
396.81 |
| May 29 2013 |
13380 |
396.36 |
| May 29 2013 |
4877 |
369.79 |
| May 29 2013 |
16021 |
391.05 |
| May 22 2013 |
4906 |
369.79 |
| May 22 2013 |
13570 |
396.36 |
| May 22 2013 |
16332 |
391.05 |
| May 15 2013 |
13631 |
396.36 |
| May 15 2013 |
4867 |
369.79 |
| May 15 2013 |
16337 |
391.05 |
| May 08 2013 |
13569 |
396.36 |
| May 08 2013 |
4656 |
369.79 |
| May 08 2013 |
16273 |
391.05 |
| May 01 2013 |
13688 |
396.36 |
| May 01 2013 |
4769 |
369.79 |
| May 01 2013 |
16471 |
391.05 |
| Apr 24 2013 |
12898 |
388.84 |
| Apr 24 2013 |
4733 |
369.79 |
| Apr 24 2013 |
13317 |
367.75 |
| Apr 17 2013 |
4851 |
369.79 |
| Apr 17 2013 |
12911 |
388.84 |
| Apr 17 2013 |
13404 |
367.75 |
| Apr 10 2013 |
12744 |
388.84 |
| Apr 10 2013 |
4825 |
369.79 |
| Apr 10 2013 |
13352 |
367.75 |
| Apr 03 2013 |
4790 |
369.79 |
| Apr 03 2013 |
12702 |
388.84 |
| Apr 03 2013 |
13350 |
367.75 |
| Mar 27 2013 |
4863 |
369.79 |
| Mar 27 2013 |
12697 |
388.84 |
| Mar 27 2013 |
13433 |
367.75 |
| Mar 20 2013 |
4548 |
369.79 |
| Mar 20 2013 |
12503 |
388.84 |
| Mar 20 2013 |
13382 |
367.75 |
| Mar 13 2013 |
3502 |
369.79 |
| Mar 13 2013 |
13413 |
367.75 |
| Oct 19 2012 |
11152 |
388.84 |
| Oct 19 2012 |
4345 |
369.79 |
| Oct 19 2012 |
12402 |
370 |
| Sep 23 2012 |
4286 |
369.79 |
| Sep 23 2012 |
11107 |
388.84 |
| Sep 23 2012 |
12363 |
370 |
| Aug 31 2012 |
4037 |
369.79 |
| Aug 31 2012 |
10843 |
388.84 |
| Aug 31 2012 |
12145 |
370 |
| Aug 24 2012 |
3997 |
369.79 |
| Aug 24 2012 |
11189 |
394.44 |
| Aug 24 2012 |
14507 |
389.51 |
| Aug 10 2012 |
8335 |
363.37 |
| Aug 10 2012 |
11139 |
363.37 |
| Aug 03 2012 |
8218 |
363.37 |
| Aug 03 2012 |
11020 |
363.37 |
| Jul 27 2012 |
8031 |
363.37 |
| Jul 27 2012 |
10875 |
363.37 |
| Jul 06 2012 |
7711 |
363.37 |
| Jul 06 2012 |
10655 |
363.37 |
| Jun 22 2012 |
7054 |
363.37 |
| Jun 22 2012 |
10213 |
363.37 |
| Jun 15 2012 |
7088 |
363.37 |
| Jun 15 2012 |
10635 |
363.37 |
| Jun 08 2012 |
7065 |
363.37 |
| Jun 08 2012 |
10598 |
363.37 |
