Jul 08 2015 |
9375 |
390.38 |
Jul 08 2015 |
11234 |
410.49 |
Jul 08 2015 |
15098 |
400.44 |
Jul 01 2015 |
9440 |
390.38 |
Jul 01 2015 |
11304 |
410.49 |
Jul 01 2015 |
15183 |
400.44 |
Jun 24 2015 |
9494 |
390.38 |
Jun 24 2015 |
11320 |
410.49 |
Jun 24 2015 |
15252 |
400.44 |
Jun 17 2015 |
9556 |
390.38 |
Jun 17 2015 |
11303 |
410.49 |
Jun 17 2015 |
15342 |
400.44 |
Jun 10 2015 |
11361 |
410.49 |
Jun 10 2015 |
9598 |
390.38 |
Jun 10 2015 |
15326 |
400.44 |
Jun 03 2015 |
9658 |
390.38 |
Jun 03 2015 |
11503 |
410.49 |
Jun 03 2015 |
15503 |
400.44 |
May 27 2015 |
9648 |
390.38 |
May 27 2015 |
11410 |
410.49 |
May 27 2015 |
15376 |
400.44 |
May 20 2015 |
11486 |
410.49 |
May 20 2015 |
9702 |
390.38 |
May 20 2015 |
15429 |
400.44 |
May 13 2015 |
9708 |
390.38 |
May 13 2015 |
11617 |
410.49 |
May 13 2015 |
15486 |
400.44 |
May 06 2015 |
11481 |
410.49 |
May 06 2015 |
9440 |
390.38 |
May 06 2015 |
15187 |
400.44 |
Apr 29 2015 |
9531 |
390.38 |
Apr 29 2015 |
11661 |
410.49 |
Apr 29 2015 |
15441 |
400.44 |
Apr 22 2015 |
11709 |
410.49 |
Apr 22 2015 |
9576 |
390.38 |
Apr 22 2015 |
15512 |
400.44 |
Apr 15 2015 |
9534 |
390.38 |
Apr 15 2015 |
11581 |
410.49 |
Apr 15 2015 |
15455 |
400.44 |
Apr 08 2015 |
11600 |
410.49 |
Apr 08 2015 |
9683 |
390.38 |
Apr 08 2015 |
15503 |
400.44 |
Apr 01 2015 |
9792 |
390.38 |
Apr 01 2015 |
11714 |
410.49 |
Apr 01 2015 |
15801 |
400.44 |
Mar 25 2015 |
9699 |
390.38 |
Mar 25 2015 |
10215 |
400.52 |
Mar 25 2015 |
14774 |
396.46 |
Mar 18 2015 |
9593 |
390.38 |
Mar 18 2015 |
9957 |
400.52 |
Mar 18 2015 |
14509 |
396.46 |
Mar 11 2015 |
10189 |
400.52 |
Mar 11 2015 |
9662 |
390.38 |
Mar 11 2015 |
14963 |
396.46 |
Mar 04 2015 |
9807 |
390.38 |
Mar 04 2015 |
10332 |
400.52 |
Mar 04 2015 |
15121 |
396.46 |
Feb 25 2015 |
10365 |
400.52 |
Feb 25 2015 |
9768 |
390.38 |
Feb 25 2015 |
15144 |
396.46 |
Feb 18 2015 |
10453 |
400.52 |
Feb 18 2015 |
9823 |
390.38 |
Feb 18 2015 |
15210 |
396.46 |
Feb 11 2015 |
10494 |
400.52 |
Feb 11 2015 |
9848 |
390.38 |
Feb 11 2015 |
15230 |
396.46 |
Feb 04 2015 |
9846 |
390.38 |
Feb 04 2015 |
10527 |
400.52 |
Feb 04 2015 |
15242 |
396.46 |
Jan 28 2015 |
9862 |
390.38 |
Jan 28 2015 |
10519 |
400.52 |
Jan 28 2015 |
15244 |
396.46 |
Jan 21 2015 |
9869 |
390.38 |
Jan 21 2015 |
10541 |
400.52 |
Jan 21 2015 |
15264 |
396.46 |
Jan 14 2015 |
10553 |
400.52 |
Jan 14 2015 |
9875 |
390.38 |
Jan 14 2015 |
15274 |
396.46 |
Jan 07 2015 |
10553 |
400.52 |
Jan 07 2015 |
9850 |
390.38 |
Jan 07 2015 |
15255 |
396.46 |
Dec 31 2014 |
9852 |
390.38 |
Dec 31 2014 |
10553 |
400.52 |
Dec 31 2014 |
15258 |
396.46 |
Dec 24 2014 |
10553 |
400.52 |
Dec 24 2014 |
9852 |
390.38 |
Dec 24 2014 |
15258 |
396.46 |
Dec 17 2014 |
9839 |
390.38 |
Dec 17 2014 |
10553 |
400.52 |
Dec 17 2014 |
15251 |
396.46 |
Dec 10 2014 |
9839 |
390.38 |
Dec 10 2014 |
10553 |
400.52 |
Dec 10 2014 |
15251 |
396.46 |
Dec 03 2014 |
9839 |
390.38 |
Dec 03 2014 |
10553 |
400.52 |
Dec 03 2014 |
15252 |
396.46 |
Nov 26 2014 |
10553 |
400.52 |
Nov 26 2014 |
9839 |
390.38 |
Nov 26 2014 |
15252 |
396.46 |
Nov 19 2014 |
9839 |
390.38 |
Nov 19 2014 |
10553 |
400.52 |
Nov 19 2014 |
15253 |
396.46 |
Nov 12 2014 |
9839 |
390.38 |
Nov 12 2014 |
10553 |
400.52 |
Nov 12 2014 |
15253 |
396.46 |
Nov 05 2014 |
10553 |
400.52 |
Nov 05 2014 |
9839 |
390.38 |
Nov 05 2014 |
15253 |
396.46 |
Oct 29 2014 |
10551 |
400.52 |
Oct 29 2014 |
9839 |
390.38 |
Oct 29 2014 |
15251 |
396.46 |
Oct 22 2014 |
9812 |
390.38 |
Oct 22 2014 |
10539 |
400.52 |
Oct 22 2014 |
15262 |
396.46 |
Oct 15 2014 |
10504 |
400.52 |
Oct 15 2014 |
9794 |
390.38 |
Oct 15 2014 |
15218 |
396.46 |
Oct 08 2014 |
10509 |
400.52 |
Oct 08 2014 |
9777 |
390.38 |
Oct 08 2014 |
15204 |
396.46 |
Oct 01 2014 |
9790 |
390.38 |
Oct 01 2014 |
10518 |
400.52 |
Oct 01 2014 |
15223 |
396.46 |
Sep 24 2014 |
9772 |
390.38 |
Sep 24 2014 |
10575 |
400.52 |
Sep 24 2014 |
15218 |
396.46 |
Sep 17 2014 |
10495 |
400.52 |
Sep 17 2014 |
9837 |
390.38 |
Sep 17 2014 |
15202 |
396.46 |
Sep 10 2014 |
9752 |
390.38 |
Sep 10 2014 |
10508 |
400.52 |
Sep 10 2014 |
15208 |
396.46 |
Sep 03 2014 |
9778 |
390.38 |
Sep 03 2014 |
10516 |
400.52 |
Sep 03 2014 |
15263 |
396.46 |
Aug 27 2014 |
9839 |
390.38 |
Aug 27 2014 |
10404 |
400.52 |
Aug 27 2014 |
15278 |
396.46 |
Aug 20 2014 |
10398 |
400.52 |
Aug 20 2014 |
9808 |
390.38 |
Aug 20 2014 |
15301 |
396.46 |
Aug 13 2014 |
9865 |
390.38 |
Aug 13 2014 |
10383 |
400.52 |
Aug 13 2014 |
15379 |
396.46 |
Aug 06 2014 |
9917 |
390.38 |
Aug 06 2014 |
10514 |
400.52 |
Aug 06 2014 |
15455 |
396.46 |
Jul 30 2014 |
10536 |
400.52 |
Jul 30 2014 |
16119 |
400.52 |
Jul 23 2014 |
8825 |
384.31 |
Jul 23 2014 |
13814 |
384.31 |
Jul 16 2014 |
8911 |
384.31 |
Jul 16 2014 |
13807 |
384.31 |
Jul 09 2014 |
5832 |
350.06 |
Jul 09 2014 |
9502 |
350.06 |
Jul 02 2014 |
5878 |
350.06 |
Jul 02 2014 |
9613 |
350.06 |
Jun 25 2014 |
5941 |
350.06 |
Jun 25 2014 |
9591 |
350.06 |
Jun 18 2014 |
5968 |
350.06 |
Jun 18 2014 |
9625 |
350.06 |
Jun 11 2014 |
6015 |
350.06 |
Jun 11 2014 |
9741 |
350.06 |
Jun 04 2014 |
6078 |
350.06 |
Jun 04 2014 |
9818 |
350.06 |
May 28 2014 |
3959 |
338.94 |
May 28 2014 |
6082 |
350.06 |
May 28 2014 |
9498 |
347.28 |
May 21 2014 |
6101 |
350.06 |
May 21 2014 |
3940 |
338.94 |
May 21 2014 |
9552 |
347.28 |
May 14 2014 |
6165 |
350.06 |
May 14 2014 |
3993 |
338.94 |
May 14 2014 |
9628 |
347.28 |
May 07 2014 |
3808 |
338.94 |
May 07 2014 |
6035 |
350.06 |
May 07 2014 |
9546 |
347.28 |
Apr 30 2014 |
6431 |
351.94 |
Apr 30 2014 |
4010 |
338.94 |
Apr 30 2014 |
10051 |
349.34 |
Apr 23 2014 |
6227 |
347.35 |
Apr 23 2014 |
4138 |
338.94 |
Apr 23 2014 |
8881 |
337.53 |
Apr 16 2014 |
4109 |
338.94 |
Apr 16 2014 |
6235 |
347.35 |
Apr 16 2014 |
8877 |
337.53 |
Apr 09 2014 |
4121 |
338.94 |
Apr 09 2014 |
6435 |
347.35 |
Apr 09 2014 |
9034 |
337.53 |
Apr 02 2014 |
6467 |
347.35 |
Apr 02 2014 |
4022 |
338.94 |
Apr 02 2014 |
8826 |
337.53 |
Mar 26 2014 |
4013 |
338.94 |
Mar 26 2014 |
5771 |
339.05 |
Mar 26 2014 |
9091 |
339.02 |
Mar 19 2014 |
4094 |
338.94 |
Mar 19 2014 |
5773 |
339.05 |
Mar 19 2014 |
9122 |
339.02 |
Mar 12 2014 |
4116 |
338.94 |
Mar 12 2014 |
5795 |
339.05 |
Mar 12 2014 |
9165 |
339.02 |
Mar 05 2014 |
5747 |
339.05 |
Mar 05 2014 |
4079 |
338.94 |
Mar 05 2014 |
9161 |
339.02 |
Feb 26 2014 |
4108 |
338.94 |
Feb 26 2014 |
5765 |
339.05 |
Feb 26 2014 |
9185 |
339.02 |
Feb 19 2014 |
4126 |
338.94 |
Feb 19 2014 |
5825 |
339.05 |
Feb 19 2014 |
9226 |
339.02 |
Feb 12 2014 |
5818 |
339.05 |
Feb 12 2014 |
4149 |
338.94 |
Feb 12 2014 |
9241 |
339.02 |
Feb 05 2014 |
4143 |
338.94 |
Feb 05 2014 |
5864 |
339.05 |
Feb 05 2014 |
9301 |
339.02 |
Jan 29 2014 |
4143 |
338.94 |
Jan 29 2014 |
5848 |
339.05 |
Jan 29 2014 |
9320 |
339.02 |
Jan 22 2014 |
4142 |
338.94 |
Jan 22 2014 |
5836 |
339.05 |
Jan 22 2014 |
9294 |
339.02 |
Jan 15 2014 |
4142 |
338.94 |
Jan 15 2014 |
5837 |
339.05 |
Jan 15 2014 |
9319 |
339.02 |
Jan 08 2014 |
4142 |
338.94 |
Jan 08 2014 |
5833 |
339.05 |
Jan 08 2014 |
9328 |
339.02 |
Jan 01 2014 |
4142 |
338.94 |
Jan 01 2014 |
5833 |
339.05 |
Jan 01 2014 |
9328 |
339.02 |
Dec 25 2013 |
5833 |
339.05 |
Dec 25 2013 |
4148 |
338.94 |
Dec 25 2013 |
9329 |
339.02 |
Dec 18 2013 |
4148 |
338.94 |
Dec 18 2013 |
5833 |
339.05 |
Dec 18 2013 |
9329 |
339.02 |
Dec 11 2013 |
4149 |
338.94 |
Dec 11 2013 |
5833 |
339.05 |
Dec 11 2013 |
9329 |
339.02 |
Dec 04 2013 |
5834 |
339.05 |
Dec 04 2013 |
4149 |
338.94 |
Dec 04 2013 |
9330 |
339.02 |
Nov 27 2013 |
5834 |
339.05 |
Nov 27 2013 |
4149 |
338.94 |
Nov 27 2013 |
9330 |
339.02 |
Nov 20 2013 |
4150 |
338.94 |
Nov 20 2013 |
5834 |
339.05 |
Nov 20 2013 |
9331 |
339.02 |
Nov 13 2013 |
5834 |
339.05 |
Nov 13 2013 |
4150 |
338.94 |
Nov 13 2013 |
9331 |
339.02 |
Nov 06 2013 |
5834 |
339.05 |
Nov 06 2013 |
4150 |
338.94 |
Nov 06 2013 |
9331 |
339.02 |
Oct 30 2013 |
4150 |
338.94 |
Oct 30 2013 |
5834 |
339.05 |
Oct 30 2013 |
9331 |
339.02 |
Oct 23 2013 |
4150 |
338.94 |
Oct 23 2013 |
5836 |
339.05 |
Oct 23 2013 |
9331 |
339.02 |
Oct 16 2013 |
5858 |
339.05 |
Oct 16 2013 |
4144 |
338.94 |
Oct 16 2013 |
9340 |
339.02 |
Oct 09 2013 |
4134 |
338.94 |
Oct 09 2013 |
5828 |
339.05 |
Oct 09 2013 |
9318 |
339.02 |
Oct 02 2013 |
4148 |
338.94 |
Oct 02 2013 |
5834 |
339.05 |
Oct 02 2013 |
9317 |
339.02 |
Sep 25 2013 |
4137 |
338.94 |
Sep 25 2013 |
5812 |
339.05 |
Sep 25 2013 |
9280 |
339.02 |
Sep 18 2013 |
5764 |
339.05 |
Sep 18 2013 |
4120 |
338.94 |
Sep 18 2013 |
9250 |
339.02 |
Sep 11 2013 |
4047 |
338.94 |
Sep 11 2013 |
5781 |
339.05 |
Sep 11 2013 |
9191 |
339.02 |
Sep 04 2013 |
4070 |
338.94 |
Sep 04 2013 |
5808 |
339.05 |
Sep 04 2013 |
9208 |
339.02 |
Aug 28 2013 |
5825 |
339.05 |
Aug 28 2013 |
4217 |
338.94 |
Aug 28 2013 |
9246 |
339.02 |
Aug 21 2013 |
4207 |
338.94 |
Aug 21 2013 |
4836 |
322.71 |
Aug 21 2013 |
8109 |
326.77 |
Aug 14 2013 |
3833 |
338.94 |
Aug 14 2013 |
4724 |
320.8 |
Aug 14 2013 |
7619 |
324.43 |
Aug 07 2013 |
3863 |
338.94 |
Aug 07 2013 |
4925 |
324.23 |
Aug 07 2013 |
7365 |
320.5 |
Jul 31 2013 |
3855 |
338.94 |
Jul 31 2013 |
4917 |
322.71 |
Jul 31 2013 |
7424 |
320.5 |
Jul 24 2013 |
3868 |
338.94 |
Jul 24 2013 |
5401 |
330.78 |
Jul 24 2013 |
8197 |
328.57 |
Jul 17 2013 |
3770 |
338.94 |
Jul 17 2013 |
5427 |
330.78 |
Jul 17 2013 |
8198 |
328.57 |
Jul 10 2013 |
5455 |
330.78 |
Jul 10 2013 |
3629 |
334.08 |
Jul 10 2013 |
8098 |
326.62 |
Jul 03 2013 |
3534 |
334.08 |
Jul 03 2013 |
5469 |
330.78 |
Jul 03 2013 |
8073 |
326.62 |
Jun 26 2013 |
3473 |
334.08 |
Jun 26 2013 |
5475 |
330.78 |
Jun 26 2013 |
8213 |
326.62 |
Jun 19 2013 |
5538 |
330.78 |
Jun 19 2013 |
3428 |
334.08 |
Jun 19 2013 |
8270 |
326.62 |
Jun 12 2013 |
5627 |
330.78 |
Jun 12 2013 |
3563 |
334.08 |
Jun 12 2013 |
8393 |
326.62 |
Jun 05 2013 |
3260 |
329.22 |
Jun 05 2013 |
5603 |
330.78 |
Jun 05 2013 |
8343 |
326.62 |
May 29 2013 |
5538 |
330.78 |
May 29 2013 |
4271 |
355.86 |
May 29 2013 |
8354 |
326.62 |
May 22 2013 |
6072 |
336.5 |
May 22 2013 |
4284 |
355.86 |
May 22 2013 |
9007 |
330.82 |
May 15 2013 |
4266 |
355.86 |
May 15 2013 |
6130 |
336.5 |
May 15 2013 |
9039 |
330.82 |
May 08 2013 |
4072 |
355.86 |
May 08 2013 |
6129 |
336.5 |
May 08 2013 |
8976 |
330.82 |
May 01 2013 |
6707 |
342.05 |
May 01 2013 |
4181 |
355.86 |
May 01 2013 |
9069 |
330.82 |
Apr 24 2013 |
10316 |
362.5 |
Apr 24 2013 |
4146 |
355.86 |
Apr 24 2013 |
6554 |
342.05 |
Apr 24 2013 |
9036 |
330.82 |
Apr 17 2013 |
4254 |
355.86 |
Apr 17 2013 |
10356 |
362.5 |
Apr 17 2013 |
6643 |
342.05 |
Apr 17 2013 |
9146 |
330.82 |
Apr 10 2013 |
10228 |
362.5 |
Apr 10 2013 |
4219 |
355.86 |
Apr 10 2013 |
6679 |
342.05 |
Apr 10 2013 |
9163 |
330.82 |
Apr 03 2013 |
6704 |
342.05 |
Apr 03 2013 |
4184 |
355.86 |
Apr 03 2013 |
10200 |
362.5 |
Apr 03 2013 |
9197 |
330.82 |
Mar 27 2013 |
4252 |
355.86 |
Mar 27 2013 |
10223 |
362.5 |
Mar 27 2013 |
6838 |
342.05 |
Mar 27 2013 |
9254 |
330.82 |
Mar 20 2013 |
3984 |
355.86 |
Mar 20 2013 |
10072 |
362.5 |
Mar 20 2013 |
6819 |
342.05 |
Mar 20 2013 |
9224 |
330.82 |
Mar 13 2013 |
4529 |
331.22 |
Mar 13 2013 |
3065 |
355.86 |
Mar 13 2013 |
9237 |
330.82 |
Oct 19 2012 |
8811 |
362.5 |
Oct 19 2012 |
3829 |
355.86 |
Oct 19 2012 |
6380 |
342.05 |
Oct 19 2012 |
9789 |
347.34 |
Sep 23 2012 |
5611 |
331.22 |
Sep 23 2012 |
3779 |
355.86 |
Sep 23 2012 |
8772 |
362.5 |
Sep 23 2012 |
8982 |
340.31 |
Aug 31 2012 |
3570 |
355.86 |
Aug 31 2012 |
8591 |
362.5 |
Aug 31 2012 |
5789 |
336.61 |
Aug 31 2012 |
9336 |
344.92 |
Aug 24 2012 |
5744 |
336.61 |
Aug 24 2012 |
3540 |
355.86 |
Aug 24 2012 |
8507 |
362.5 |
Aug 24 2012 |
9303 |
344.92 |
Aug 10 2012 |
4265 |
382.5 |
Aug 10 2012 |
8270 |
362.5 |
Aug 10 2012 |
12150 |
372.5 |
Aug 03 2012 |
4119 |
382.5 |
Aug 03 2012 |
8156 |
362.5 |
Aug 03 2012 |
12022 |
372.5 |
Jul 27 2012 |
3891 |
382.5 |
Jul 27 2012 |
7971 |
362.5 |
Jul 27 2012 |
11823 |
372.5 |
Jul 06 2012 |
7657 |
362.5 |
Jul 06 2012 |
3665 |
382.5 |
Jul 06 2012 |
11568 |
372.5 |
Jun 22 2012 |
7006 |
362.5 |
Jun 22 2012 |
3810 |
382.5 |
Jun 22 2012 |
11083 |
372.5 |
Jun 15 2012 |
7039 |
362.5 |
Jun 15 2012 |
10540 |
362.5 |
Jun 08 2012 |
7017 |
362.5 |
Jun 08 2012 |
10500 |
362.5 |