| Jul 06 2018 |
13303 |
481.49 |
| Jul 06 2018 |
17736 |
481.49 |
| Jun 29 2018 |
13317 |
481.49 |
| Jun 29 2018 |
17758 |
481.49 |
| Jun 22 2018 |
13609 |
481.49 |
| Jun 22 2018 |
18064 |
481.49 |
| Jun 15 2018 |
13566 |
481.49 |
| Jun 15 2018 |
18129 |
481.49 |
| Jun 08 2018 |
13704 |
481.49 |
| Jun 08 2018 |
18319 |
481.49 |
| Jun 01 2018 |
13823 |
481.49 |
| Jun 01 2018 |
18687 |
481.49 |
| May 25 2018 |
13901 |
481.49 |
| May 25 2018 |
18855 |
481.49 |
| May 18 2018 |
13900 |
481.49 |
| May 18 2018 |
18906 |
481.49 |
| May 11 2018 |
13846 |
481.49 |
| May 11 2018 |
19003 |
481.49 |
| May 04 2018 |
14061 |
481.49 |
| May 04 2018 |
19198 |
481.49 |
| Apr 27 2018 |
14091 |
481.49 |
| Apr 27 2018 |
19110 |
481.49 |
| Apr 20 2018 |
14222 |
481.49 |
| Apr 20 2018 |
19219 |
481.49 |
| Apr 13 2018 |
14176 |
481.49 |
| Apr 13 2018 |
19138 |
481.49 |
| Apr 06 2018 |
14085 |
481.49 |
| Apr 06 2018 |
19234 |
481.49 |
| Mar 30 2018 |
14195 |
481.49 |
| Mar 30 2018 |
19511 |
481.49 |
| Mar 23 2018 |
14208 |
481.49 |
| Mar 23 2018 |
19692 |
481.49 |
| Mar 16 2018 |
14237 |
481.49 |
| Mar 16 2018 |
19631 |
481.49 |
| Mar 09 2018 |
14150 |
481.49 |
| Mar 09 2018 |
19622 |
481.49 |
| Mar 02 2018 |
14287 |
481.49 |
| Mar 02 2018 |
19885 |
481.49 |
| Feb 23 2018 |
14428 |
481.49 |
| Feb 23 2018 |
20040 |
481.49 |
| Feb 16 2018 |
14391 |
481.49 |
| Feb 16 2018 |
20027 |
481.49 |
| Feb 09 2018 |
14416 |
481.49 |
| Feb 09 2018 |
19837 |
481.49 |
| Feb 02 2018 |
14375 |
481.49 |
| Feb 02 2018 |
19748 |
481.49 |
| Jan 26 2018 |
14407 |
481.49 |
| Jan 26 2018 |
19798 |
481.49 |
| Jan 19 2018 |
14407 |
481.49 |
| Jan 19 2018 |
19794 |
481.49 |
| Jan 12 2018 |
14381 |
481.49 |
| Jan 12 2018 |
19786 |
481.49 |
| Jan 05 2018 |
14416 |
481.49 |
| Jan 05 2018 |
19816 |
481.49 |
| Dec 29 2017 |
14417 |
481.49 |
| Dec 29 2017 |
19816 |
481.49 |
| Dec 22 2017 |
14419 |
481.49 |
| Dec 22 2017 |
19818 |
481.49 |
| Dec 15 2017 |
14410 |
481.49 |
| Dec 15 2017 |
19815 |
481.49 |
| Dec 08 2017 |
14410 |
481.49 |
| Dec 08 2017 |
19815 |
481.49 |
| Dec 01 2017 |
14410 |
481.49 |
| Dec 01 2017 |
19815 |
481.49 |
| Nov 24 2017 |
14410 |
481.49 |
| Nov 24 2017 |
19815 |
481.49 |
| Nov 17 2017 |
14410 |
481.49 |
| Nov 17 2017 |
19816 |
481.49 |
| Nov 10 2017 |
14410 |
481.49 |
| Nov 10 2017 |
19826 |
481.49 |
| Nov 03 2017 |
14411 |
481.49 |
| Nov 03 2017 |
19827 |
481.49 |
| Oct 27 2017 |
14411 |
481.49 |
| Oct 27 2017 |
19865 |
481.49 |
| Oct 20 2017 |
14427 |
481.49 |
| Oct 20 2017 |
19801 |
481.49 |
| Oct 13 2017 |
14427 |
481.49 |
| Oct 13 2017 |
19830 |
481.49 |
| Oct 06 2017 |
14413 |
481.49 |
| Oct 06 2017 |
19830 |
481.49 |
| Sep 29 2017 |
14430 |
481.49 |
| Sep 29 2017 |
19740 |
481.49 |
| Sep 22 2017 |
14422 |
481.49 |
| Sep 22 2017 |
19931 |
481.49 |
| Sep 15 2017 |
14505 |
481.49 |
| Sep 15 2017 |
20011 |
481.49 |
| Sep 08 2017 |
14526 |
481.49 |
| Sep 08 2017 |
20134 |
481.49 |
| Sep 01 2017 |
14733 |
481.49 |
| Sep 01 2017 |
20211 |
481.49 |
| Aug 25 2017 |
14764 |
481.49 |
| Aug 25 2017 |
20574 |
481.49 |
| Aug 18 2017 |
14812 |
481.49 |
| Aug 18 2017 |
20705 |
481.49 |
| Aug 11 2017 |
14760 |
481.49 |
| Aug 11 2017 |
20735 |
481.49 |
| Aug 04 2017 |
14900 |
481.49 |
| Aug 04 2017 |
20945 |
481.49 |
| Jul 28 2017 |
14944 |
481.49 |
| Jul 28 2017 |
21084 |
481.49 |
| Jul 21 2017 |
15021 |
481.49 |
| Jul 21 2017 |
21188 |
481.49 |
| Jul 14 2017 |
15106 |
481.49 |
| Jul 14 2017 |
21267 |
481.49 |
| Jul 07 2017 |
11596 |
445.33 |
| Jul 07 2017 |
16449 |
445.33 |
| Jun 30 2017 |
11663 |
445.33 |
| Jun 30 2017 |
16490 |
445.33 |
| Jun 23 2017 |
12698 |
445.33 |
| Jun 23 2017 |
16626 |
445.33 |
| Jun 16 2017 |
12765 |
445.33 |
| Jun 16 2017 |
16592 |
445.33 |
| Jun 09 2017 |
12853 |
445.33 |
| Jun 09 2017 |
16472 |
445.33 |
| Jun 02 2017 |
12867 |
445.33 |
| Jun 02 2017 |
16723 |
445.33 |
| May 26 2017 |
12972 |
445.33 |
| May 26 2017 |
16797 |
445.33 |
| May 19 2017 |
13006 |
445.33 |
| May 19 2017 |
17008 |
445.33 |
| May 12 2017 |
13165 |
445.33 |
| May 12 2017 |
17101 |
445.33 |
| May 05 2017 |
13161 |
445.33 |
| May 05 2017 |
17064 |
445.33 |
| Apr 28 2017 |
12958 |
445.33 |
| Apr 28 2017 |
16866 |
445.33 |
| Apr 21 2017 |
13152 |
445.33 |
| Apr 21 2017 |
17071 |
445.33 |
| Apr 14 2017 |
13213 |
445.33 |
| Apr 14 2017 |
17104 |
445.33 |
| Apr 07 2017 |
13333 |
445.33 |
| Apr 07 2017 |
16843 |
445.33 |
| Mar 31 2017 |
13670 |
445.33 |
| Mar 31 2017 |
17087 |
445.33 |
| Mar 24 2017 |
13521 |
445.33 |
| Mar 24 2017 |
16843 |
445.33 |
| Mar 17 2017 |
13622 |
445.33 |
| Mar 17 2017 |
16974 |
445.33 |
| Mar 10 2017 |
13778 |
445.33 |
| Mar 10 2017 |
17051 |
445.33 |
| Mar 03 2017 |
13673 |
445.33 |
| Mar 03 2017 |
16965 |
445.33 |
| Feb 24 2017 |
13622 |
445.33 |
| Feb 24 2017 |
16992 |
445.33 |
| Feb 17 2017 |
13445 |
445.33 |
| Feb 17 2017 |
17057 |
445.33 |
| Feb 10 2017 |
13485 |
445.33 |
| Feb 10 2017 |
17148 |
445.33 |
| Feb 03 2017 |
13490 |
445.33 |
| Feb 03 2017 |
17110 |
445.33 |
| Jan 27 2017 |
13509 |
445.33 |
| Jan 27 2017 |
17117 |
445.33 |
| Jan 20 2017 |
13483 |
445.33 |
| Jan 20 2017 |
17069 |
445.33 |
| Jan 13 2017 |
13487 |
445.33 |
| Jan 13 2017 |
17048 |
445.33 |
| Jan 06 2017 |
13487 |
445.33 |
| Jan 06 2017 |
17052 |
445.33 |
| Dec 30 2016 |
13494 |
445.33 |
| Dec 30 2016 |
17057 |
445.33 |
| Dec 23 2016 |
13494 |
445.33 |
| Dec 23 2016 |
17057 |
445.33 |
| Dec 16 2016 |
13489 |
445.33 |
| Dec 16 2016 |
17055 |
445.33 |
| Dec 09 2016 |
13496 |
445.33 |
| Dec 09 2016 |
17056 |
445.33 |
| Dec 02 2016 |
13496 |
445.33 |
| Dec 02 2016 |
17057 |
445.33 |
| Nov 25 2016 |
13493 |
445.33 |
| Nov 25 2016 |
17054 |
445.33 |
| Nov 18 2016 |
13493 |
445.33 |
| Nov 18 2016 |
17054 |
445.33 |
| Nov 11 2016 |
13493 |
445.33 |
| Nov 11 2016 |
17046 |
445.33 |
| Nov 04 2016 |
13493 |
445.33 |
| Nov 04 2016 |
17046 |
445.33 |
| Oct 28 2016 |
13494 |
445.33 |
| Oct 28 2016 |
17063 |
445.33 |
| Oct 21 2016 |
13493 |
445.33 |
| Oct 21 2016 |
17077 |
445.33 |
| Oct 14 2016 |
13456 |
445.33 |
| Oct 14 2016 |
17058 |
445.33 |
| Oct 07 2016 |
13474 |
445.33 |
| Oct 07 2016 |
17064 |
445.33 |
| Sep 30 2016 |
13507 |
445.33 |
| Sep 30 2016 |
17084 |
445.33 |
| Sep 23 2016 |
13510 |
445.33 |
| Sep 23 2016 |
16959 |
445.33 |
| Sep 16 2016 |
13584 |
445.33 |
| Sep 16 2016 |
16989 |
445.33 |
| Sep 09 2016 |
13675 |
445.33 |
| Sep 09 2016 |
17074 |
445.33 |
| Sep 02 2016 |
13845 |
445.33 |
| Sep 02 2016 |
17220 |
445.33 |
| Aug 26 2016 |
13898 |
445.33 |
| Aug 26 2016 |
16994 |
445.33 |
| Aug 19 2016 |
13926 |
445.33 |
| Aug 19 2016 |
17022 |
445.33 |
| Aug 12 2016 |
14098 |
445.33 |
| Aug 12 2016 |
18547 |
445.33 |
| Aug 05 2016 |
14042 |
445.33 |
| Aug 05 2016 |
18659 |
445.33 |
| Jul 29 2016 |
14103 |
445.33 |
| Jul 29 2016 |
18826 |
445.33 |
| Jul 22 2016 |
14312 |
445.33 |
| Jul 22 2016 |
19026 |
445.33 |
| Jun 22 2016 |
10013 |
402.63 |
| Jun 22 2016 |
13753 |
402.63 |
| Jun 15 2016 |
10085 |
402.63 |
| Jun 15 2016 |
13883 |
402.63 |
| Jun 08 2016 |
10163 |
402.63 |
| Jun 08 2016 |
13924 |
402.63 |
| Jun 01 2016 |
10215 |
402.63 |
| Jun 01 2016 |
14172 |
402.63 |
| May 25 2016 |
10194 |
402.63 |
| May 25 2016 |
14142 |
402.63 |
| May 18 2016 |
10289 |
402.63 |
| May 18 2016 |
14229 |
402.63 |
| May 11 2016 |
10251 |
402.63 |
| May 11 2016 |
14188 |
402.63 |
| May 04 2016 |
10200 |
402.63 |
| May 04 2016 |
14169 |
402.63 |
| Apr 27 2016 |
10413 |
402.63 |
| Apr 27 2016 |
14426 |
402.63 |
| Apr 20 2016 |
10434 |
402.63 |
| Apr 20 2016 |
14451 |
402.63 |
| Apr 13 2016 |
10367 |
402.63 |
| Apr 13 2016 |
14419 |
402.63 |
| Apr 06 2016 |
10387 |
402.63 |
| Apr 06 2016 |
14554 |
402.63 |
| Mar 30 2016 |
10274 |
402.63 |
| Mar 30 2016 |
14395 |
402.63 |
| Mar 23 2016 |
10306 |
402.63 |
| Mar 23 2016 |
14552 |
402.63 |
| Mar 16 2016 |
10195 |
402.63 |
| Mar 16 2016 |
14500 |
402.63 |
| Mar 09 2016 |
10158 |
402.63 |
| Mar 09 2016 |
14576 |
402.63 |
| Mar 02 2016 |
10105 |
402.63 |
| Mar 02 2016 |
14481 |
402.63 |
| Feb 24 2016 |
10060 |
402.63 |
| Feb 24 2016 |
14456 |
402.63 |
| Feb 17 2016 |
10122 |
402.63 |
| Feb 17 2016 |
14600 |
402.63 |
| Feb 10 2016 |
10146 |
402.63 |
| Feb 10 2016 |
14602 |
402.63 |
| Feb 03 2016 |
10141 |
402.63 |
| Feb 03 2016 |
14639 |
402.63 |
| Jan 27 2016 |
10130 |
402.63 |
| Jan 27 2016 |
14641 |
402.63 |
| Jan 20 2016 |
10159 |
402.63 |
| Jan 20 2016 |
14645 |
402.63 |
| Jan 13 2016 |
10174 |
402.63 |
| Jan 13 2016 |
14671 |
402.63 |
| Jan 06 2016 |
10183 |
402.63 |
| Jan 06 2016 |
14679 |
402.63 |
| Dec 30 2015 |
10182 |
402.63 |
| Dec 30 2015 |
14675 |
402.63 |
| Dec 23 2015 |
10181 |
402.63 |
| Dec 23 2015 |
14675 |
402.63 |
| Dec 16 2015 |
10181 |
402.63 |
| Dec 16 2015 |
14675 |
402.63 |
| Dec 09 2015 |
10190 |
402.63 |
| Dec 09 2015 |
14679 |
402.63 |
| Dec 02 2015 |
10191 |
402.63 |
| Dec 02 2015 |
14680 |
402.63 |
| Nov 25 2015 |
10191 |
402.63 |
| Nov 25 2015 |
14681 |
402.63 |
| Nov 18 2015 |
10191 |
402.63 |
| Nov 18 2015 |
14681 |
402.63 |
| Nov 11 2015 |
10191 |
402.63 |
| Nov 11 2015 |
14678 |
402.63 |
| Nov 04 2015 |
10191 |
402.63 |
| Nov 04 2015 |
14678 |
402.63 |
| Oct 28 2015 |
10174 |
402.63 |
| Oct 28 2015 |
14662 |
402.63 |
| Oct 21 2015 |
10189 |
402.63 |
| Oct 21 2015 |
14656 |
402.63 |
| Oct 14 2015 |
10201 |
402.63 |
| Oct 14 2015 |
14663 |
402.63 |
| Oct 07 2015 |
10182 |
402.63 |
| Oct 07 2015 |
14667 |
402.63 |
| Sep 30 2015 |
10184 |
402.63 |
| Sep 30 2015 |
14683 |
402.63 |
| Sep 23 2015 |
10180 |
402.63 |
| Sep 23 2015 |
14724 |
402.63 |
| Sep 16 2015 |
10180 |
402.63 |
| Sep 16 2015 |
14667 |
402.63 |
| Sep 09 2015 |
10195 |
402.63 |
| Sep 09 2015 |
14630 |
402.63 |
| Sep 02 2015 |
10117 |
402.63 |
| Sep 02 2015 |
14620 |
402.63 |
| Aug 26 2015 |
10306 |
402.63 |
| Aug 26 2015 |
14786 |
402.63 |
| Aug 19 2015 |
10322 |
402.63 |
| Aug 19 2015 |
14971 |
402.63 |
| Aug 12 2015 |
10416 |
402.63 |
| Aug 12 2015 |
14999 |
402.63 |
| Aug 05 2015 |
10400 |
402.63 |
| Aug 05 2015 |
14999 |
402.63 |
| Jul 16 2014 |
18004 |
478.27 |
| Jul 16 2014 |
27179 |
478.27 |
| Jul 09 2014 |
18179 |
478.27 |
| Jul 09 2014 |
27251 |
478.27 |
| Jul 02 2014 |
18352 |
478.27 |
| Jul 02 2014 |
27490 |
478.27 |
| Jun 25 2014 |
18492 |
478.27 |
| Jun 25 2014 |
27585 |
478.27 |
| Jun 18 2014 |
18635 |
478.27 |
| Jun 18 2014 |
27623 |
478.27 |
| Jun 11 2014 |
18649 |
478.27 |
| Jun 11 2014 |
27743 |
478.27 |
| Jun 04 2014 |
19017 |
478.27 |
| Jun 04 2014 |
27989 |
478.27 |
| May 28 2014 |
18964 |
478.27 |
| May 28 2014 |
27888 |
478.27 |
| May 21 2014 |
19065 |
478.27 |
| May 21 2014 |
28002 |
478.27 |
| May 14 2014 |
19162 |
478.27 |
| May 14 2014 |
28113 |
478.27 |
| May 07 2014 |
18870 |
478.27 |
| May 07 2014 |
27771 |
478.27 |
| Apr 30 2014 |
19513 |
478.27 |
| Apr 30 2014 |
28453 |
478.27 |
| Apr 23 2014 |
19735 |
478.27 |
| Apr 23 2014 |
28837 |
478.27 |
| Apr 16 2014 |
19578 |
478.27 |
| Apr 16 2014 |
28657 |
478.27 |
| Apr 09 2014 |
19821 |
478.27 |
| Apr 09 2014 |
29080 |
478.27 |
| Apr 02 2014 |
20040 |
478.27 |
| Apr 02 2014 |
28584 |
478.27 |
| Mar 26 2014 |
20467 |
478.27 |
| Mar 26 2014 |
28514 |
478.27 |
| Mar 19 2014 |
20590 |
478.27 |
| Mar 19 2014 |
28476 |
478.27 |
| Mar 12 2014 |
20560 |
478.27 |
| Mar 12 2014 |
28499 |
478.27 |
| Mar 05 2014 |
20582 |
478.27 |
| Mar 05 2014 |
28341 |
478.27 |
| Feb 26 2014 |
20579 |
478.27 |
| Feb 26 2014 |
28270 |
478.27 |
| Feb 19 2014 |
20621 |
478.27 |
| Feb 19 2014 |
28292 |
478.27 |
| Feb 12 2014 |
20598 |
478.27 |
| Feb 12 2014 |
28217 |
478.27 |
| Feb 05 2014 |
20762 |
478.27 |
| Feb 05 2014 |
28331 |
478.27 |
| Jan 29 2014 |
20916 |
478.27 |
| Jan 29 2014 |
28342 |
478.27 |
| Jan 22 2014 |
20862 |
478.27 |
| Jan 22 2014 |
28208 |
478.27 |
| Jan 15 2014 |
20918 |
478.27 |
| Jan 15 2014 |
28269 |
478.27 |
| Jan 08 2014 |
20954 |
478.27 |
| Jan 08 2014 |
28180 |
478.27 |
| Jan 01 2014 |
20960 |
478.27 |
| Jan 01 2014 |
28185 |
478.27 |
| Dec 25 2013 |
20960 |
478.27 |
| Dec 25 2013 |
28198 |
478.27 |
| Dec 18 2013 |
20960 |
478.27 |
| Dec 18 2013 |
28198 |
478.27 |
| Dec 11 2013 |
20960 |
478.27 |
| Dec 11 2013 |
28199 |
478.27 |
| Dec 04 2013 |
20961 |
478.27 |
| Dec 04 2013 |
28201 |
478.27 |
| Nov 27 2013 |
20961 |
478.27 |
| Nov 27 2013 |
28201 |
478.27 |
| Nov 20 2013 |
20961 |
478.27 |
| Nov 20 2013 |
28202 |
478.27 |
| Nov 13 2013 |
20963 |
478.27 |
| Nov 13 2013 |
28203 |
478.27 |
| Nov 06 2013 |
20964 |
478.27 |
| Nov 06 2013 |
28204 |
478.27 |
| Oct 30 2013 |
20962 |
478.27 |
| Oct 30 2013 |
28202 |
478.27 |
| Oct 23 2013 |
20963 |
478.27 |
| Oct 23 2013 |
28199 |
478.27 |
| Oct 16 2013 |
20919 |
478.27 |
| Oct 16 2013 |
28167 |
478.27 |
| Oct 09 2013 |
20897 |
478.27 |
| Oct 09 2013 |
27927 |
478.27 |
| Oct 02 2013 |
20881 |
478.27 |
| Oct 02 2013 |
27992 |
478.27 |
| Sep 25 2013 |
20789 |
478.27 |
| Sep 25 2013 |
27966 |
478.27 |
| Jul 03 2013 |
9694 |
362.95 |
| Jul 03 2013 |
12046 |
362.95 |
| Jun 26 2013 |
9904 |
362.95 |
| Jun 26 2013 |
12186 |
362.95 |
| Jun 19 2013 |
10025 |
362.95 |
| Jun 19 2013 |
12194 |
362.95 |
| Jun 12 2013 |
10097 |
362.95 |
| Jun 12 2013 |
12381 |
362.95 |
| Jun 05 2013 |
9973 |
362.95 |
| Jun 05 2013 |
12313 |
362.95 |
| May 29 2013 |
9624 |
358.61 |
| May 29 2013 |
11821 |
358.61 |
| May 22 2013 |
9799 |
358.61 |
| May 22 2013 |
12082 |
358.61 |
| May 15 2013 |
9873 |
358.61 |
| May 15 2013 |
12118 |
358.61 |
| May 08 2013 |
9835 |
358.61 |
| May 08 2013 |
12046 |
358.61 |
| May 01 2013 |
9934 |
358.61 |
| May 01 2013 |
12197 |
358.61 |
| Apr 24 2013 |
10654 |
366.16 |
| Apr 24 2013 |
13102 |
366.16 |
| Apr 17 2013 |
10680 |
366.16 |
| Apr 17 2013 |
13172 |
366.16 |
| Apr 10 2013 |
10572 |
366.16 |
| Apr 10 2013 |
13126 |
366.16 |
| Apr 03 2013 |
10532 |
366.16 |
| Apr 03 2013 |
13140 |
366.16 |
| Mar 27 2013 |
10557 |
366.16 |
| Mar 27 2013 |
13215 |
366.16 |
| Mar 20 2013 |
10384 |
366.16 |
| Mar 20 2013 |
13173 |
366.16 |
| Mar 13 2013 |
13202 |
366.16 |
| Oct 19 2012 |
9110 |
366.16 |
| Oct 19 2012 |
11926 |
366.16 |
| Sep 23 2012 |
9077 |
366.16 |
| Sep 23 2012 |
11883 |
366.16 |
| Aug 31 2012 |
8889 |
366.16 |
| Aug 31 2012 |
11684 |
366.16 |
| Aug 24 2012 |
8923 |
367.77 |
| Aug 24 2012 |
11814 |
367.77 |
| Aug 10 2012 |
8667 |
367.77 |
| Aug 10 2012 |
11602 |
367.77 |
| Aug 03 2012 |
8540 |
367.77 |
| Aug 03 2012 |
11498 |
367.77 |
| Jul 27 2012 |
8348 |
367.77 |
| Jul 27 2012 |
11333 |
367.77 |
| Jul 06 2012 |
7996 |
367.77 |
| Jul 06 2012 |
11095 |
367.77 |
| Jun 22 2012 |
7319 |
367.77 |
| Jun 22 2012 |
10626 |
367.77 |
| Jun 15 2012 |
7338 |
367.77 |
| Jun 15 2012 |
11070 |
367.77 |
| Jun 08 2012 |
7339 |
367.77 |
| Jun 08 2012 |
11014 |
367.77 |
