| Jun 06 2026 |
5043 |
622.25 |
| Jun 02 2026 |
5107 |
622.25 |
| May 26 2026 |
5133 |
622.25 |
| May 19 2026 |
5205 |
622.25 |
| Aug 13 2014 |
13087 |
425.53 |
| Aug 13 2014 |
19456 |
425.53 |
| Aug 06 2014 |
13225 |
425.53 |
| Aug 06 2014 |
19523 |
425.53 |
| Jul 30 2014 |
13230 |
425.53 |
| Jul 30 2014 |
19671 |
425.53 |
| Jul 23 2014 |
13145 |
425.53 |
| Jul 23 2014 |
19547 |
425.53 |
| Jul 16 2014 |
13288 |
425.53 |
| Jul 16 2014 |
19546 |
425.53 |
| Jul 09 2014 |
6108 |
395.71 |
| Jul 09 2014 |
10593 |
397.14 |
| Jul 09 2014 |
13056 |
423.16 |
| Jul 09 2014 |
17314 |
409.79 |
| Jul 02 2014 |
10700 |
397.14 |
| Jul 02 2014 |
6276 |
395.71 |
| Jul 02 2014 |
13140 |
423.16 |
| Jul 02 2014 |
17485 |
409.79 |
| Jun 25 2014 |
6120 |
395.71 |
| Jun 25 2014 |
10807 |
397.14 |
| Jun 25 2014 |
13221 |
423.16 |
| Jun 25 2014 |
17521 |
409.79 |
| Jun 18 2014 |
6114 |
395.71 |
| Jun 18 2014 |
10906 |
397.14 |
| Jun 18 2014 |
13267 |
423.16 |
| Jun 18 2014 |
17550 |
409.79 |
| Jun 11 2014 |
13222 |
423.16 |
| Jun 11 2014 |
6395 |
395.71 |
| Jun 11 2014 |
10920 |
397.14 |
| Jun 11 2014 |
17738 |
409.79 |
| Jun 04 2014 |
6465 |
395.71 |
| Jun 04 2014 |
11123 |
397.14 |
| Jun 04 2014 |
13319 |
423.16 |
| Jun 04 2014 |
17878 |
409.79 |
| May 28 2014 |
11159 |
397.14 |
| May 28 2014 |
6521 |
395.71 |
| May 28 2014 |
13266 |
423.16 |
| May 28 2014 |
17854 |
409.79 |
| May 21 2014 |
13307 |
423.16 |
| May 21 2014 |
11241 |
397.14 |
| May 21 2014 |
6518 |
395.71 |
| May 21 2014 |
17935 |
409.79 |
| May 14 2014 |
13430 |
423.16 |
| May 14 2014 |
11321 |
397.14 |
| May 14 2014 |
6644 |
395.71 |
| May 14 2014 |
17996 |
409.79 |
| May 07 2014 |
11141 |
397.14 |
| May 07 2014 |
6298 |
395.71 |
| May 07 2014 |
13048 |
423.16 |
| May 07 2014 |
17734 |
409.79 |
| Apr 30 2014 |
11153 |
401.73 |
| Apr 30 2014 |
11535 |
397.14 |
| Apr 30 2014 |
6622 |
395.71 |
| Apr 30 2014 |
16714 |
399.61 |
| Apr 23 2014 |
11449 |
401.73 |
| Apr 23 2014 |
11631 |
397.14 |
| Apr 23 2014 |
6817 |
395.71 |
| Apr 23 2014 |
16959 |
399.61 |
| Apr 16 2014 |
6733 |
395.71 |
| Apr 16 2014 |
11565 |
397.14 |
| Apr 16 2014 |
11445 |
401.73 |
| Apr 16 2014 |
16866 |
399.61 |
| Apr 09 2014 |
11708 |
397.14 |
| Apr 09 2014 |
6752 |
395.71 |
| Apr 09 2014 |
11872 |
401.73 |
| Apr 09 2014 |
17146 |
399.61 |
| Apr 02 2014 |
11897 |
401.73 |
| Apr 02 2014 |
11824 |
397.14 |
| Apr 02 2014 |
6568 |
395.71 |
| Apr 02 2014 |
16788 |
399.61 |
| Mar 26 2014 |
6546 |
395.71 |
| Mar 26 2014 |
12070 |
397.14 |
| Mar 26 2014 |
11672 |
401.73 |
| Mar 26 2014 |
16773 |
399.61 |
| Mar 19 2014 |
6645 |
395.71 |
| Mar 19 2014 |
12137 |
397.14 |
| Mar 19 2014 |
11640 |
401.73 |
| Mar 19 2014 |
16773 |
399.61 |
| Mar 12 2014 |
12133 |
397.14 |
| Mar 12 2014 |
6651 |
395.71 |
| Mar 12 2014 |
11640 |
401.73 |
| Mar 12 2014 |
16802 |
399.61 |
| Mar 05 2014 |
11461 |
401.73 |
| Mar 05 2014 |
12159 |
397.14 |
| Mar 05 2014 |
6605 |
395.71 |
| Mar 05 2014 |
16703 |
399.61 |
| Feb 26 2014 |
12187 |
397.14 |
| Feb 26 2014 |
6648 |
395.71 |
| Feb 26 2014 |
11425 |
401.73 |
| Feb 26 2014 |
16740 |
399.61 |
| Feb 19 2014 |
6682 |
395.71 |
| Feb 19 2014 |
12213 |
397.14 |
| Feb 19 2014 |
11471 |
401.73 |
| Feb 19 2014 |
16756 |
399.61 |
| Feb 12 2014 |
11471 |
401.73 |
| Feb 12 2014 |
12212 |
397.14 |
| Feb 12 2014 |
6743 |
395.71 |
| Feb 12 2014 |
16740 |
399.61 |
| Feb 05 2014 |
6739 |
395.71 |
| Feb 05 2014 |
12300 |
397.14 |
| Feb 05 2014 |
11506 |
401.73 |
| Feb 05 2014 |
16818 |
399.61 |
| Jan 29 2014 |
12376 |
397.14 |
| Jan 29 2014 |
6739 |
395.71 |
| Jan 29 2014 |
11461 |
401.73 |
| Jan 29 2014 |
16829 |
399.61 |
| Jan 22 2014 |
6746 |
395.71 |
| Jan 22 2014 |
12360 |
397.14 |
| Jan 22 2014 |
11412 |
401.73 |
| Jan 22 2014 |
16775 |
399.61 |
| Jan 15 2014 |
6746 |
395.71 |
| Jan 15 2014 |
12397 |
397.14 |
| Jan 15 2014 |
11415 |
401.73 |
| Jan 15 2014 |
16805 |
399.61 |
| Jan 08 2014 |
12410 |
397.14 |
| Jan 08 2014 |
6746 |
395.71 |
| Jan 08 2014 |
11357 |
401.73 |
| Jan 08 2014 |
16765 |
399.61 |
| Jan 01 2014 |
12411 |
397.14 |
| Jan 01 2014 |
6746 |
395.71 |
| Jan 01 2014 |
11357 |
401.73 |
| Jan 01 2014 |
16766 |
399.61 |
| Dec 25 2013 |
11357 |
401.73 |
| Dec 25 2013 |
6764 |
395.71 |
| Dec 25 2013 |
12411 |
397.14 |
| Dec 25 2013 |
16769 |
399.61 |
| Dec 18 2013 |
6764 |
395.71 |
| Dec 18 2013 |
12411 |
397.14 |
| Dec 18 2013 |
11357 |
401.73 |
| Dec 18 2013 |
16769 |
399.61 |
| Dec 11 2013 |
6766 |
395.71 |
| Dec 11 2013 |
12411 |
397.14 |
| Dec 11 2013 |
11358 |
401.73 |
| Dec 11 2013 |
16770 |
399.61 |
| Dec 04 2013 |
11359 |
401.73 |
| Dec 04 2013 |
12411 |
397.14 |
| Dec 04 2013 |
6766 |
395.71 |
| Dec 04 2013 |
16771 |
399.61 |
| Nov 27 2013 |
11359 |
401.73 |
| Nov 27 2013 |
12411 |
397.14 |
| Nov 27 2013 |
6766 |
395.71 |
| Nov 27 2013 |
16771 |
399.61 |
| Nov 20 2013 |
12411 |
397.14 |
| Nov 20 2013 |
6767 |
395.71 |
| Nov 20 2013 |
11359 |
401.73 |
| Nov 20 2013 |
16772 |
399.61 |
| Nov 13 2013 |
11359 |
401.73 |
| Nov 13 2013 |
12411 |
397.14 |
| Nov 13 2013 |
6767 |
395.71 |
| Nov 13 2013 |
16772 |
399.61 |
| Nov 06 2013 |
11359 |
401.73 |
| Nov 06 2013 |
6767 |
395.71 |
| Nov 06 2013 |
12412 |
397.14 |
| Nov 06 2013 |
16772 |
399.61 |
| Oct 30 2013 |
6767 |
395.71 |
| Oct 30 2013 |
12411 |
397.14 |
| Oct 30 2013 |
11359 |
401.73 |
| Oct 30 2013 |
16771 |
399.61 |
| Oct 23 2013 |
12412 |
397.14 |
| Oct 23 2013 |
6767 |
395.71 |
| Oct 23 2013 |
11355 |
401.73 |
| Oct 23 2013 |
16770 |
399.61 |
| Oct 16 2013 |
11379 |
401.73 |
| Oct 16 2013 |
12386 |
397.14 |
| Oct 16 2013 |
6739 |
395.71 |
| Oct 16 2013 |
16767 |
399.61 |
| Oct 09 2013 |
6691 |
395.71 |
| Oct 09 2013 |
12386 |
397.14 |
| Oct 09 2013 |
11260 |
401.73 |
| Oct 09 2013 |
16666 |
399.61 |
| Oct 02 2013 |
12373 |
397.14 |
| Oct 02 2013 |
6739 |
395.71 |
| Oct 02 2013 |
11279 |
401.73 |
| Oct 02 2013 |
16692 |
399.61 |
| Sep 25 2013 |
12299 |
397.14 |
| Sep 25 2013 |
6714 |
395.71 |
| Sep 25 2013 |
11249 |
401.73 |
| Sep 25 2013 |
16646 |
399.61 |
| Sep 18 2013 |
10035 |
389.83 |
| Sep 18 2013 |
12257 |
397.14 |
| Sep 18 2013 |
6673 |
395.71 |
| Sep 18 2013 |
15626 |
393.12 |
| Sep 11 2013 |
6582 |
395.71 |
| Sep 11 2013 |
12201 |
397.14 |
| Sep 11 2013 |
10030 |
389.83 |
| Sep 11 2013 |
15533 |
393.12 |
| Sep 04 2013 |
12203 |
397.14 |
| Sep 04 2013 |
6633 |
395.71 |
| Sep 04 2013 |
10141 |
389.83 |
| Sep 04 2013 |
15659 |
393.12 |
| Aug 28 2013 |
10129 |
389.83 |
| Aug 28 2013 |
6824 |
395.71 |
| Aug 28 2013 |
12200 |
397.14 |
| Aug 28 2013 |
15635 |
393.12 |
| Aug 21 2013 |
6824 |
395.71 |
| Aug 21 2013 |
12258 |
397.14 |
| Aug 21 2013 |
10173 |
389.83 |
| Aug 21 2013 |
15720 |
393.12 |
| Aug 14 2013 |
12322 |
397.14 |
| Aug 14 2013 |
6378 |
395.71 |
| Aug 14 2013 |
10223 |
389.83 |
| Aug 14 2013 |
15479 |
393.12 |
| Aug 07 2013 |
6454 |
395.71 |
| Aug 07 2013 |
12519 |
397.14 |
| Aug 07 2013 |
10245 |
389.83 |
| Aug 07 2013 |
15647 |
393.12 |
| Jul 31 2013 |
6463 |
395.71 |
| Jul 31 2013 |
12633 |
397.14 |
| Jul 31 2013 |
13067 |
416.26 |
| Jul 31 2013 |
17904 |
408.32 |
| Jul 24 2013 |
12746 |
397.14 |
| Jul 24 2013 |
6492 |
395.71 |
| Jul 24 2013 |
12978 |
416.26 |
| Jul 24 2013 |
18013 |
408.32 |
| Jul 17 2013 |
12794 |
413.98 |
| Jul 17 2013 |
18909 |
413.98 |
| Jul 10 2013 |
12882 |
413.98 |
| Jul 10 2013 |
19116 |
413.98 |
| Jul 03 2013 |
12884 |
413.98 |
| Jul 03 2013 |
19101 |
413.98 |
| Jun 26 2013 |
12858 |
413.98 |
| Jun 26 2013 |
19315 |
413.98 |
| Jun 19 2013 |
13013 |
413.98 |
| Jun 19 2013 |
19285 |
413.98 |
| Jun 12 2013 |
13092 |
413.98 |
| Jun 12 2013 |
19517 |
413.98 |
| Jun 05 2013 |
13038 |
413.98 |
| Jun 05 2013 |
19361 |
413.98 |
| May 29 2013 |
12945 |
413.98 |
| May 29 2013 |
19369 |
413.98 |
| May 22 2013 |
13188 |
413.98 |
| May 22 2013 |
19722 |
413.98 |
| May 15 2013 |
13175 |
413.98 |
| May 15 2013 |
19713 |
413.98 |
| May 08 2013 |
13161 |
413.98 |
| May 08 2013 |
19641 |
413.98 |
| May 01 2013 |
18582 |
461.86 |
| May 01 2013 |
27191 |
461.86 |
| Apr 24 2013 |
15653 |
415 |
| Apr 24 2013 |
18061 |
461.86 |
| Apr 24 2013 |
24624 |
446.24 |
| Apr 17 2013 |
15657 |
415 |
| Apr 17 2013 |
18132 |
461.86 |
| Apr 17 2013 |
24686 |
446.24 |
| Apr 10 2013 |
15418 |
415 |
| Apr 10 2013 |
18112 |
461.86 |
| Apr 10 2013 |
24512 |
446.24 |
| Apr 03 2013 |
18076 |
461.86 |
| Apr 03 2013 |
15336 |
415 |
| Apr 03 2013 |
24446 |
446.24 |
| Mar 27 2013 |
15344 |
415 |
| Mar 27 2013 |
18435 |
461.86 |
| Mar 27 2013 |
24569 |
446.24 |
| Mar 20 2013 |
15101 |
415 |
| Mar 20 2013 |
18336 |
461.86 |
| Mar 20 2013 |
24503 |
446.24 |
| Mar 13 2013 |
14185 |
469.11 |
| Mar 13 2013 |
24452 |
446.24 |
| Oct 19 2012 |
13562 |
415 |
| Oct 19 2012 |
17097 |
461.86 |
| Oct 19 2012 |
23442 |
446.24 |
| Sep 23 2012 |
17499 |
469.11 |
| Sep 23 2012 |
13497 |
415 |
| Sep 23 2012 |
22594 |
442.05 |
| Aug 31 2012 |
13155 |
415 |
| Aug 31 2012 |
16758 |
469.11 |
| Aug 31 2012 |
22090 |
442.05 |
| Aug 24 2012 |
16553 |
469.11 |
| Aug 24 2012 |
12995 |
415 |
| Aug 24 2012 |
21891 |
442.05 |
| Aug 10 2012 |
12562 |
415 |
| Aug 10 2012 |
17557 |
415 |
| Aug 03 2012 |
12356 |
415 |
| Aug 03 2012 |
17355 |
415 |
| Jul 27 2012 |
11963 |
415 |
| Jul 27 2012 |
17016 |
415 |
| Jul 06 2012 |
11420 |
415 |
| Jul 06 2012 |
16628 |
415 |
| Jun 22 2012 |
10373 |
415 |
| Jun 22 2012 |
15886 |
415 |
| Jun 15 2012 |
10377 |
415 |
| Jun 15 2012 |
16310 |
415 |
| Jun 08 2012 |
10350 |
415 |
| Jun 08 2012 |
16149 |
415 |
