| Mar 10 2026 |
17226 |
443.25 |
| Mar 03 2026 |
17362 |
443.25 |
| Feb 24 2026 |
17782 |
443.25 |
| Feb 17 2026 |
17992 |
443.25 |
| Feb 10 2026 |
18010 |
443.25 |
| Feb 03 2026 |
18005 |
443.25 |
| Jan 27 2026 |
17967 |
443.25 |
| Jan 20 2026 |
17967 |
443.25 |
| Jan 13 2026 |
17962 |
443.25 |
| Jan 06 2026 |
17967 |
443.25 |
| Dec 30 2025 |
17967 |
443.25 |
| Dec 23 2025 |
17967 |
443.25 |
| Dec 16 2025 |
17967 |
443.25 |
| Dec 09 2025 |
17521 |
443.25 |
| Dec 02 2025 |
17160 |
443.25 |
| Nov 25 2025 |
16503 |
443.25 |
| Nov 18 2025 |
16620 |
443.25 |
| Nov 11 2025 |
15929 |
443.25 |
| Nov 04 2025 |
15966 |
443.25 |
| Oct 28 2025 |
16269 |
443.25 |
| Oct 21 2025 |
16491 |
443.25 |
| Oct 14 2025 |
16858 |
443.25 |
| Oct 07 2025 |
17092 |
443.25 |
| Sep 30 2025 |
17329 |
443.25 |
| Sep 23 2025 |
17697 |
443.25 |
| Sep 16 2025 |
17367 |
443.25 |
| Sep 09 2025 |
17780 |
443.25 |
| Sep 02 2025 |
16317 |
443.25 |
| Aug 26 2025 |
16344 |
443.25 |
| Aug 19 2025 |
16573 |
443.25 |
| Aug 12 2025 |
17954 |
443.25 |
| Aug 05 2025 |
18281 |
443.25 |
| Jul 29 2025 |
18345 |
443.25 |
| Jul 22 2025 |
17760 |
443.25 |
| Jul 15 2025 |
18317 |
443.25 |
| Jul 08 2025 |
18368 |
443.25 |
| Jul 01 2025 |
18282 |
443.25 |
| Jun 24 2025 |
18507 |
443.25 |
| Jun 17 2025 |
18803 |
443.25 |
| Jun 10 2025 |
17091 |
443.25 |
| Jun 03 2025 |
17091 |
443.25 |
| May 27 2025 |
19089 |
443.25 |
| May 27 2025 |
319 |
287.14 |
| May 27 2025 |
1289 |
287.14 |
| May 20 2025 |
17005 |
443.25 |
| May 20 2025 |
356 |
287.14 |
| May 20 2025 |
1281 |
287.14 |
| May 13 2025 |
16567 |
443.25 |
| May 13 2025 |
370 |
287.14 |
| May 13 2025 |
1266 |
287.14 |
| May 06 2025 |
16515 |
443.25 |
| May 06 2025 |
378 |
287.14 |
| May 06 2025 |
1289 |
287.14 |
| Apr 29 2025 |
15006 |
443.25 |
| Apr 29 2025 |
388 |
287.14 |
| Apr 29 2025 |
1281 |
286.07 |
| Apr 22 2025 |
15595 |
443.25 |
| Apr 22 2025 |
356 |
287.14 |
| Apr 22 2025 |
1244 |
286.07 |
| Apr 15 2025 |
17477 |
443.25 |
| Apr 15 2025 |
362 |
287.14 |
| Apr 15 2025 |
1267 |
286.07 |
| Apr 08 2025 |
17316 |
443.25 |
| Apr 08 2025 |
370 |
287.14 |
| Apr 08 2025 |
1268 |
286.07 |
| Apr 01 2025 |
374 |
287.14 |
| Apr 01 2025 |
1173 |
286.07 |
| Mar 25 2025 |
393 |
287.14 |
| Mar 25 2025 |
1187 |
286.07 |
| Mar 18 2025 |
374 |
287.14 |
| Mar 18 2025 |
1179 |
286.07 |
| Mar 11 2025 |
373 |
287.14 |
| Mar 11 2025 |
1172 |
286.07 |
| Mar 04 2025 |
369 |
287.14 |
| Mar 04 2025 |
1178 |
286.07 |
| Feb 25 2025 |
374 |
287.14 |
| Feb 25 2025 |
1175 |
286.07 |
| Feb 18 2025 |
374 |
287.14 |
| Feb 18 2025 |
1173 |
286.07 |
| Feb 11 2025 |
360 |
287.14 |
| Feb 11 2025 |
1166 |
286.07 |
| Feb 04 2025 |
357 |
287.14 |
| Feb 04 2025 |
1163 |
286.07 |
| Jan 29 2025 |
334 |
287.14 |
| Jan 29 2025 |
1156 |
286.07 |
| Jan 22 2025 |
344 |
287.14 |
| Jan 22 2025 |
1167 |
286.07 |
| Jan 15 2025 |
355 |
287.14 |
| Jan 15 2025 |
1188 |
286.07 |
| Jan 08 2025 |
355 |
287.14 |
| Jan 08 2025 |
580 |
286.07 |
| Jan 01 2025 |
355 |
287.14 |
| Jan 01 2025 |
585 |
286.07 |
| Dec 25 2024 |
355 |
287.14 |
| Dec 25 2024 |
584 |
286.07 |
| Dec 18 2024 |
357 |
287.14 |
| Dec 18 2024 |
584 |
286.07 |
| Dec 11 2024 |
357 |
287.14 |
| Dec 11 2024 |
583 |
286.07 |
| Dec 04 2024 |
357 |
287.14 |
| Dec 04 2024 |
583 |
286.07 |
| Nov 27 2024 |
357 |
287.14 |
| Nov 27 2024 |
583 |
286.07 |
| Nov 20 2024 |
357 |
287.14 |
| Nov 20 2024 |
583 |
286.07 |
| Nov 13 2024 |
357 |
287.14 |
| Nov 13 2024 |
584 |
286.07 |
| Nov 06 2024 |
360 |
287.14 |
| Nov 06 2024 |
576 |
286.07 |
| Oct 30 2024 |
341 |
287.14 |
| Oct 30 2024 |
575 |
286.07 |
| Oct 23 2024 |
341 |
287.14 |
| Oct 23 2024 |
886 |
286.07 |
| Oct 16 2024 |
341 |
287.14 |
| Oct 16 2024 |
885 |
286.07 |
| Oct 09 2024 |
341 |
287.14 |
| Oct 09 2024 |
874 |
286.07 |
| Oct 02 2024 |
325 |
287.14 |
| Oct 02 2024 |
860 |
286.07 |
| Sep 25 2024 |
325 |
287.14 |
| Sep 25 2024 |
862 |
286.07 |
| Sep 18 2024 |
325 |
287.14 |
| Sep 18 2024 |
856 |
286.07 |
| Sep 11 2024 |
325 |
287.14 |
| Sep 11 2024 |
849 |
286.07 |
| Sep 04 2024 |
336 |
287.14 |
| Sep 04 2024 |
837 |
286.07 |
| Aug 28 2024 |
354 |
287.14 |
| Aug 28 2024 |
846 |
286.07 |
| Aug 21 2024 |
363 |
287.14 |
| Aug 21 2024 |
786 |
286.07 |
| Aug 14 2024 |
356 |
287.14 |
| Aug 14 2024 |
760 |
286.07 |
| Aug 07 2024 |
374 |
287.14 |
| Aug 07 2024 |
990 |
286.07 |
| Jul 31 2024 |
385 |
287.14 |
| Jul 31 2024 |
1000 |
286.07 |
| Jul 24 2024 |
372 |
287.14 |
| Jul 24 2024 |
956 |
286.07 |
| Jul 17 2024 |
369 |
287.14 |
| Jul 17 2024 |
948 |
286.07 |
| Jul 10 2024 |
335 |
287.14 |
| Jul 10 2024 |
772 |
286.07 |
| Jul 03 2024 |
421 |
287.14 |
| Jul 03 2024 |
841 |
286.07 |
| Jun 26 2024 |
337 |
287.14 |
| Jun 26 2024 |
769 |
286.07 |
| Jun 19 2024 |
350 |
287.14 |
| Jun 19 2024 |
769 |
286.07 |
| Jun 12 2024 |
347 |
287.14 |
| Jun 12 2024 |
753 |
286.07 |
| Jun 05 2024 |
352 |
287.14 |
| Jun 05 2024 |
765 |
286.07 |
| Aug 13 2014 |
15109 |
443.89 |
| Aug 13 2014 |
22174 |
443.89 |
| Aug 06 2014 |
15280 |
443.89 |
| Aug 06 2014 |
22271 |
443.89 |
| Jul 30 2014 |
15315 |
443.89 |
| Jul 30 2014 |
22431 |
443.89 |
| Jul 23 2014 |
12173 |
416.44 |
| Jul 23 2014 |
18243 |
416.44 |
| Jul 16 2014 |
11301 |
405.91 |
| Jul 16 2014 |
12303 |
416.44 |
| Jul 16 2014 |
17544 |
411.18 |
| Jul 09 2014 |
11393 |
405.91 |
| Jul 09 2014 |
12343 |
416.44 |
| Jul 09 2014 |
17510 |
411.18 |
| Jul 02 2014 |
11497 |
405.91 |
| Jul 02 2014 |
12416 |
416.44 |
| Jul 02 2014 |
17683 |
411.18 |
| Jun 25 2014 |
11622 |
405.91 |
| Jun 25 2014 |
12498 |
416.44 |
| Jun 25 2014 |
17704 |
411.18 |
| Jun 18 2014 |
11727 |
405.91 |
| Jun 18 2014 |
12535 |
416.44 |
| Jun 18 2014 |
17719 |
411.18 |
| Jun 11 2014 |
12472 |
416.44 |
| Jun 11 2014 |
11739 |
405.91 |
| Jun 11 2014 |
17905 |
411.18 |
| Jun 04 2014 |
11949 |
405.91 |
| Jun 04 2014 |
12587 |
416.44 |
| Jun 04 2014 |
18057 |
411.18 |
| May 28 2014 |
11993 |
405.91 |
| May 28 2014 |
12510 |
416.44 |
| May 28 2014 |
18037 |
411.18 |
| May 21 2014 |
12544 |
416.44 |
| May 21 2014 |
12063 |
405.91 |
| May 21 2014 |
18111 |
411.18 |
| May 14 2014 |
12655 |
416.44 |
| May 14 2014 |
12141 |
405.91 |
| May 14 2014 |
18187 |
411.18 |
| May 07 2014 |
11956 |
405.91 |
| May 07 2014 |
12309 |
416.44 |
| May 07 2014 |
17917 |
411.18 |
| Apr 30 2014 |
12785 |
416.44 |
| Apr 30 2014 |
12371 |
405.91 |
| Apr 30 2014 |
18373 |
411.18 |
| Apr 23 2014 |
13054 |
416.44 |
| Apr 23 2014 |
12486 |
405.91 |
| Apr 23 2014 |
18643 |
411.18 |
| Apr 16 2014 |
12421 |
405.91 |
| Apr 16 2014 |
13056 |
416.44 |
| Apr 16 2014 |
18530 |
411.18 |
| Apr 09 2014 |
12554 |
405.91 |
| Apr 09 2014 |
13527 |
416.44 |
| Apr 09 2014 |
18833 |
411.18 |
| Apr 02 2014 |
13559 |
416.44 |
| Apr 02 2014 |
12674 |
405.91 |
| Apr 02 2014 |
18468 |
411.18 |
| Mar 26 2014 |
12948 |
405.91 |
| Mar 26 2014 |
13324 |
416.44 |
| Mar 26 2014 |
18439 |
411.18 |
| Mar 19 2014 |
13025 |
405.91 |
| Mar 19 2014 |
13281 |
416.44 |
| Mar 19 2014 |
18427 |
411.18 |
| Mar 12 2014 |
13033 |
405.91 |
| Mar 12 2014 |
13313 |
416.44 |
| Mar 12 2014 |
18454 |
411.18 |
| Mar 05 2014 |
13128 |
416.44 |
| Mar 05 2014 |
13038 |
405.91 |
| Mar 05 2014 |
18365 |
411.18 |
| Feb 26 2014 |
13060 |
405.91 |
| Feb 26 2014 |
13048 |
416.44 |
| Feb 26 2014 |
18374 |
411.18 |
| Feb 19 2014 |
13095 |
405.91 |
| Feb 19 2014 |
13119 |
416.44 |
| Feb 19 2014 |
18408 |
411.18 |
| Feb 12 2014 |
13101 |
416.44 |
| Feb 12 2014 |
13104 |
405.91 |
| Feb 12 2014 |
18358 |
411.18 |
| Feb 05 2014 |
13201 |
405.91 |
| Feb 05 2014 |
13126 |
416.44 |
| Feb 05 2014 |
18430 |
411.18 |
| Jan 29 2014 |
13274 |
405.91 |
| Jan 29 2014 |
13064 |
416.44 |
| Jan 29 2014 |
18452 |
411.18 |
| Jan 22 2014 |
13256 |
405.91 |
| Jan 22 2014 |
13010 |
416.44 |
| Jan 22 2014 |
18381 |
411.18 |
| Jan 15 2014 |
13291 |
405.91 |
| Jan 15 2014 |
13017 |
416.44 |
| Jan 15 2014 |
18412 |
411.18 |
| Jan 08 2014 |
13308 |
405.91 |
| Jan 08 2014 |
12942 |
416.44 |
| Jan 08 2014 |
18362 |
411.18 |
| Jan 01 2014 |
13311 |
405.91 |
| Jan 01 2014 |
12942 |
416.44 |
| Jan 01 2014 |
18364 |
411.18 |
| Dec 25 2013 |
12942 |
416.44 |
| Dec 25 2013 |
13311 |
405.91 |
| Dec 25 2013 |
18370 |
411.18 |
| Dec 18 2013 |
13311 |
405.91 |
| Dec 18 2013 |
12942 |
416.44 |
| Dec 18 2013 |
18370 |
411.18 |
| Dec 11 2013 |
13311 |
405.91 |
| Dec 11 2013 |
12943 |
416.44 |
| Dec 11 2013 |
18371 |
411.18 |
| Dec 04 2013 |
12944 |
416.44 |
| Dec 04 2013 |
13311 |
405.91 |
| Dec 04 2013 |
18372 |
411.18 |
| Nov 27 2013 |
12944 |
416.44 |
| Nov 27 2013 |
13311 |
405.91 |
| Nov 27 2013 |
18372 |
411.18 |
| Nov 20 2013 |
13311 |
405.91 |
| Nov 20 2013 |
12944 |
416.44 |
| Nov 20 2013 |
18373 |
411.18 |
| Nov 13 2013 |
12944 |
416.44 |
| Nov 13 2013 |
13312 |
405.91 |
| Nov 13 2013 |
18373 |
411.18 |
| Nov 06 2013 |
12944 |
416.44 |
| Nov 06 2013 |
13313 |
405.91 |
| Nov 06 2013 |
18373 |
411.18 |
| Oct 30 2013 |
13312 |
405.91 |
| Oct 30 2013 |
12944 |
416.44 |
| Oct 30 2013 |
18371 |
411.18 |
| Oct 23 2013 |
13312 |
405.91 |
| Oct 23 2013 |
12937 |
416.44 |
| Oct 23 2013 |
18369 |
411.18 |
| Oct 16 2013 |
12957 |
416.44 |
| Oct 16 2013 |
13290 |
405.91 |
| Oct 16 2013 |
18362 |
411.18 |
| Oct 09 2013 |
13287 |
405.91 |
| Oct 09 2013 |
12810 |
416.44 |
| Oct 09 2013 |
18260 |
411.18 |
| Oct 02 2013 |
13276 |
405.91 |
| Oct 02 2013 |
12835 |
416.44 |
| Oct 02 2013 |
18297 |
411.18 |
| Sep 25 2013 |
13195 |
405.91 |
| Sep 25 2013 |
12816 |
416.44 |
| Sep 25 2013 |
18255 |
411.18 |
| Sep 18 2013 |
9951 |
388.99 |
| Sep 18 2013 |
15105 |
388.99 |
| Sep 11 2013 |
9951 |
388.99 |
| Sep 11 2013 |
15028 |
388.99 |
| Sep 04 2013 |
10065 |
388.99 |
| Sep 04 2013 |
15148 |
388.99 |
| Aug 28 2013 |
10058 |
388.99 |
| Aug 28 2013 |
15120 |
388.99 |
| May 01 2013 |
12387 |
404.29 |
| May 01 2013 |
15131 |
410 |
| May 01 2013 |
18796 |
407.14 |
| Apr 24 2013 |
18059 |
436.88 |
| Apr 24 2013 |
12056 |
404.29 |
| Apr 24 2013 |
21503 |
426.01 |
| Apr 17 2013 |
18052 |
436.88 |
| Apr 17 2013 |
12129 |
404.29 |
| Apr 17 2013 |
21525 |
426.01 |
| Apr 10 2013 |
17782 |
436.88 |
| Apr 10 2013 |
12078 |
404.29 |
| Apr 10 2013 |
21402 |
426.01 |
| Apr 03 2013 |
12073 |
404.29 |
| Apr 03 2013 |
17654 |
436.88 |
| Apr 03 2013 |
21345 |
426.01 |
| Mar 27 2013 |
17638 |
436.88 |
| Mar 27 2013 |
12354 |
404.29 |
| Mar 27 2013 |
21457 |
426.01 |
| Mar 20 2013 |
17355 |
436.88 |
| Mar 20 2013 |
12312 |
404.29 |
| Mar 20 2013 |
21426 |
426.01 |
| Mar 13 2013 |
21374 |
426.01 |
| Oct 19 2012 |
15568 |
436.88 |
| Oct 19 2012 |
11608 |
404.29 |
| Oct 19 2012 |
20233 |
426.01 |
| Sep 23 2012 |
17987 |
463.75 |
| Sep 23 2012 |
25948 |
463.75 |
| Aug 31 2012 |
17494 |
463.75 |
| Aug 31 2012 |
25335 |
463.75 |
| Aug 24 2012 |
17252 |
463.75 |
| Aug 24 2012 |
25086 |
463.75 |
| Aug 10 2012 |
16606 |
463.75 |
| Aug 10 2012 |
24421 |
463.75 |
| Aug 03 2012 |
16334 |
463.75 |
| Aug 03 2012 |
24108 |
463.75 |
| Jul 27 2012 |
15768 |
463.75 |
| Jul 27 2012 |
23607 |
463.75 |
| Jul 06 2012 |
14940 |
463.75 |
| Jul 06 2012 |
22933 |
463.75 |
| Jun 22 2012 |
13577 |
463.75 |
| Jun 22 2012 |
21999 |
463.75 |
| Jun 15 2012 |
13503 |
463.75 |
| Jun 15 2012 |
22358 |
463.75 |
| Jun 08 2012 |
13469 |
463.75 |
| Jun 08 2012 |
22155 |
463.75 |
