| Jun 06 2026 |
1296 |
336.24 |
| Jun 06 2026 |
1630 |
336.24 |
| Jun 02 2026 |
1279 |
336.24 |
| Jun 02 2026 |
1584 |
336.24 |
| May 26 2026 |
1287 |
336.24 |
| May 26 2026 |
1568 |
336.24 |
| May 19 2026 |
1513 |
336.24 |
| May 19 2026 |
1800 |
336.24 |
| May 12 2026 |
1552 |
336.24 |
| May 12 2026 |
1850 |
336.24 |
| May 05 2026 |
1571 |
336.24 |
| May 05 2026 |
1784 |
336.24 |
| Apr 28 2026 |
1542 |
336.24 |
| Apr 28 2026 |
1770 |
336.24 |
| Apr 21 2026 |
1522 |
336.24 |
| Apr 21 2026 |
1717 |
336.24 |
| Apr 14 2026 |
1507 |
336.24 |
| Apr 14 2026 |
1765 |
336.24 |
| Apr 07 2026 |
1417 |
336.24 |
| Apr 07 2026 |
1728 |
336.24 |
| Mar 31 2026 |
1400 |
336.24 |
| Mar 31 2026 |
1670 |
336.24 |
| Mar 24 2026 |
1388 |
336.24 |
| Mar 24 2026 |
1651 |
336.24 |
| Mar 17 2026 |
1376 |
336.24 |
| Mar 17 2026 |
1660 |
336.24 |
| Mar 10 2026 |
1347 |
336.24 |
| Mar 10 2026 |
1637 |
336.24 |
| Mar 03 2026 |
1325 |
336.24 |
| Mar 03 2026 |
1627 |
336.24 |
| Feb 24 2026 |
1311 |
336.24 |
| Feb 24 2026 |
1633 |
336.24 |
| Feb 17 2026 |
1263 |
336.24 |
| Feb 17 2026 |
1554 |
336.24 |
| Feb 10 2026 |
1281 |
336.24 |
| Feb 10 2026 |
1569 |
336.24 |
| Feb 03 2026 |
1281 |
336.24 |
| Feb 03 2026 |
1578 |
336.24 |
| Jan 27 2026 |
1285 |
336.24 |
| Jan 27 2026 |
1568 |
336.24 |
| Jan 20 2026 |
1313 |
336.24 |
| Jan 20 2026 |
1562 |
336.24 |
| Jan 13 2026 |
1313 |
336.24 |
| Jan 13 2026 |
1563 |
336.24 |
| Jan 06 2026 |
1313 |
336.24 |
| Jan 06 2026 |
1563 |
336.24 |
| Dec 30 2025 |
1313 |
336.24 |
| Dec 30 2025 |
1562 |
336.24 |
| Dec 23 2025 |
1312 |
336.24 |
| Dec 23 2025 |
1558 |
336.24 |
| Dec 16 2025 |
1312 |
336.24 |
| Dec 16 2025 |
1561 |
336.24 |
| Dec 09 2025 |
1312 |
336.24 |
| Dec 09 2025 |
1561 |
336.24 |
| Dec 02 2025 |
1312 |
336.24 |
| Dec 02 2025 |
1561 |
336.24 |
| Nov 25 2025 |
1312 |
336.24 |
| Nov 25 2025 |
1561 |
336.24 |
| Nov 18 2025 |
1312 |
336.24 |
| Nov 18 2025 |
1561 |
336.24 |
| Nov 11 2025 |
1312 |
336.24 |
| Nov 11 2025 |
1556 |
336.24 |
| Nov 04 2025 |
1312 |
336.24 |
| Nov 04 2025 |
1556 |
336.24 |
| Oct 28 2025 |
1310 |
336.24 |
| Oct 28 2025 |
1565 |
336.24 |
| Oct 21 2025 |
1395 |
336.24 |
| Oct 21 2025 |
1659 |
336.24 |
| Oct 14 2025 |
1395 |
336.24 |
| Oct 14 2025 |
1637 |
336.24 |
| Oct 07 2025 |
1361 |
336.24 |
| Oct 07 2025 |
1601 |
336.24 |
| Sep 30 2025 |
1370 |
336.24 |
| Sep 30 2025 |
1608 |
336.24 |
| Sep 23 2025 |
1366 |
336.24 |
| Sep 23 2025 |
1613 |
336.24 |
| Sep 16 2025 |
1362 |
336.24 |
| Sep 16 2025 |
1531 |
336.24 |
| Sep 09 2025 |
1273 |
336.24 |
| Sep 09 2025 |
1460 |
336.24 |
| Sep 02 2025 |
1291 |
336.24 |
| Sep 02 2025 |
1482 |
336.24 |
| Aug 26 2025 |
1304 |
336.24 |
| Aug 26 2025 |
1521 |
336.24 |
| Aug 19 2025 |
1239 |
336.24 |
| Aug 19 2025 |
1451 |
336.24 |
| Aug 12 2025 |
1245 |
336.24 |
| Aug 12 2025 |
3042 |
336.24 |
| Aug 05 2025 |
1230 |
336.24 |
| Aug 05 2025 |
3047 |
336.24 |
| Jul 22 2025 |
751 |
315.27 |
| Jul 22 2025 |
2184 |
315.27 |
| Jul 15 2025 |
750 |
315.27 |
| Jul 15 2025 |
2137 |
315.27 |
| Jul 08 2025 |
772 |
315.27 |
| Jul 08 2025 |
2287 |
315.27 |
| Jul 01 2025 |
769 |
315.27 |
| Jul 01 2025 |
2381 |
315.27 |
| Jun 24 2025 |
645 |
315.27 |
| Jun 24 2025 |
2184 |
315.27 |
| Jun 17 2025 |
654 |
315.27 |
| Jun 17 2025 |
2188 |
315.27 |
| Jun 10 2025 |
666 |
315.27 |
| Jun 10 2025 |
2197 |
315.27 |
| Jun 03 2025 |
689 |
315.27 |
| Jun 03 2025 |
2223 |
315.27 |
| May 27 2025 |
715 |
315.27 |
| May 27 2025 |
2257 |
315.27 |
| May 20 2025 |
813 |
315.27 |
| May 20 2025 |
2279 |
315.27 |
| May 13 2025 |
842 |
315.27 |
| May 13 2025 |
2260 |
315.27 |
| May 06 2025 |
840 |
315.27 |
| May 06 2025 |
2302 |
315.27 |
| Apr 29 2025 |
846 |
315.27 |
| Apr 29 2025 |
2335 |
315.27 |
| Apr 22 2025 |
801 |
315.27 |
| Apr 22 2025 |
2279 |
315.27 |
| Apr 15 2025 |
803 |
315.27 |
| Apr 15 2025 |
2307 |
315.27 |
| Apr 08 2025 |
828 |
315.27 |
| Apr 08 2025 |
2316 |
315.27 |
| Apr 01 2025 |
814 |
315.27 |
| Apr 01 2025 |
2118 |
315.27 |
| Mar 25 2025 |
837 |
315.27 |
| Mar 25 2025 |
2144 |
315.27 |
| Mar 18 2025 |
813 |
315.27 |
| Mar 18 2025 |
2133 |
315.27 |
| Mar 11 2025 |
810 |
315.27 |
| Mar 11 2025 |
2130 |
315.27 |
| Mar 04 2025 |
791 |
315.27 |
| Mar 04 2025 |
2136 |
315.27 |
| Feb 25 2025 |
806 |
315.27 |
| Feb 25 2025 |
2138 |
315.27 |
| Feb 18 2025 |
798 |
315.27 |
| Feb 18 2025 |
2136 |
315.27 |
| Feb 11 2025 |
788 |
315.27 |
| Feb 11 2025 |
2142 |
315.27 |
| Feb 04 2025 |
785 |
315.27 |
| Feb 04 2025 |
2140 |
315.27 |
| Jan 29 2025 |
753 |
315.27 |
| Jan 29 2025 |
2131 |
315.27 |
| Jan 22 2025 |
766 |
315.27 |
| Jan 22 2025 |
2145 |
315.27 |
| Jan 15 2025 |
778 |
315.27 |
| Jan 15 2025 |
2166 |
315.27 |
| Jan 08 2025 |
778 |
315.27 |
| Jan 08 2025 |
1234 |
315.27 |
| Jan 01 2025 |
778 |
315.27 |
| Jan 01 2025 |
1239 |
315.27 |
| Dec 25 2024 |
778 |
315.27 |
| Dec 25 2024 |
1238 |
315.27 |
| Dec 18 2024 |
782 |
315.27 |
| Dec 18 2024 |
1238 |
315.27 |
| Dec 11 2024 |
782 |
315.27 |
| Dec 11 2024 |
1237 |
315.27 |
| Dec 04 2024 |
782 |
315.27 |
| Dec 04 2024 |
1237 |
315.27 |
| Nov 27 2024 |
782 |
315.27 |
| Nov 27 2024 |
1237 |
315.27 |
| Nov 20 2024 |
782 |
315.27 |
| Nov 20 2024 |
1237 |
315.27 |
| Nov 13 2024 |
782 |
315.27 |
| Nov 13 2024 |
1238 |
315.27 |
| Nov 06 2024 |
786 |
315.27 |
| Nov 06 2024 |
1229 |
315.27 |
| Oct 30 2024 |
739 |
315.27 |
| Oct 30 2024 |
1201 |
315.27 |
| Oct 23 2024 |
739 |
315.27 |
| Oct 23 2024 |
1637 |
315.27 |
| Oct 16 2024 |
739 |
315.27 |
| Oct 16 2024 |
1635 |
315.27 |
| Oct 09 2024 |
729 |
315.27 |
| Oct 09 2024 |
1624 |
315.27 |
| Oct 02 2024 |
701 |
315.27 |
| Oct 02 2024 |
1593 |
315.27 |
| Sep 25 2024 |
701 |
315.27 |
| Sep 25 2024 |
1587 |
315.27 |
| Sep 18 2024 |
702 |
315.27 |
| Sep 18 2024 |
1571 |
315.27 |
| Sep 11 2024 |
703 |
315.27 |
| Sep 11 2024 |
1549 |
315.27 |
| Sep 04 2024 |
713 |
315.27 |
| Sep 04 2024 |
1535 |
315.27 |
| Aug 28 2024 |
736 |
315.27 |
| Aug 28 2024 |
1543 |
315.27 |
| Aug 21 2024 |
748 |
315.27 |
| Aug 21 2024 |
1374 |
315.27 |
| Apr 24 2024 |
2961 |
372.33 |
| Apr 24 2024 |
4371 |
372.33 |
| Apr 17 2024 |
2994 |
372.33 |
| Apr 17 2024 |
4370 |
372.33 |
| Apr 10 2024 |
3031 |
372.33 |
| Apr 10 2024 |
4386 |
372.33 |
| Apr 03 2024 |
2985 |
372.33 |
| Apr 03 2024 |
4346 |
372.33 |
| Mar 27 2024 |
3005 |
372.33 |
| Mar 27 2024 |
4405 |
372.33 |
| Mar 21 2024 |
2990 |
372.33 |
| Mar 21 2024 |
4383 |
372.33 |
| Mar 14 2024 |
3015 |
372.33 |
| Mar 14 2024 |
4437 |
372.33 |
| Mar 07 2024 |
3010 |
372.33 |
| Mar 07 2024 |
4438 |
372.33 |
| Feb 29 2024 |
3006 |
372.33 |
| Feb 29 2024 |
4430 |
372.33 |
| Feb 22 2024 |
3016 |
372.33 |
| Feb 22 2024 |
4441 |
372.33 |
| Feb 15 2024 |
2947 |
372.33 |
| Feb 15 2024 |
4415 |
372.33 |
| Feb 08 2024 |
2954 |
372.33 |
| Feb 08 2024 |
4404 |
372.33 |
| Feb 01 2024 |
2914 |
372.33 |
| Feb 01 2024 |
4365 |
372.33 |
| Jan 25 2024 |
2885 |
372.33 |
| Jan 25 2024 |
4312 |
372.33 |
| Jan 18 2024 |
2885 |
372.33 |
| Jan 18 2024 |
4318 |
372.33 |
| Jan 11 2024 |
2885 |
372.33 |
| Jan 11 2024 |
4312 |
372.33 |
| Jan 04 2024 |
2885 |
372.33 |
| Jan 04 2024 |
4246 |
372.33 |
| Dec 28 2023 |
2885 |
372.33 |
| Dec 28 2023 |
4236 |
372.33 |
| Dec 21 2023 |
2885 |
372.33 |
| Dec 21 2023 |
4236 |
372.33 |
| Dec 14 2023 |
2885 |
372.33 |
| Dec 14 2023 |
4211 |
372.33 |
| Dec 07 2023 |
2885 |
372.33 |
| Dec 07 2023 |
4211 |
372.33 |
| Nov 30 2023 |
2895 |
372.33 |
| Nov 30 2023 |
4215 |
372.33 |
| Nov 23 2023 |
2895 |
372.33 |
| Nov 23 2023 |
4202 |
372.33 |
| Nov 16 2023 |
2897 |
372.33 |
| Nov 16 2023 |
4171 |
372.33 |
| Nov 09 2023 |
2907 |
372.33 |
| Nov 09 2023 |
4141 |
372.33 |
| Nov 02 2023 |
2905 |
372.33 |
| Nov 02 2023 |
4139 |
372.33 |
| Oct 26 2023 |
2899 |
372.33 |
| Oct 26 2023 |
4121 |
372.33 |
| Oct 19 2023 |
2905 |
372.33 |
| Oct 19 2023 |
4092 |
372.33 |
| Oct 12 2023 |
2896 |
372.33 |
| Oct 12 2023 |
4061 |
372.33 |
| Oct 05 2023 |
2861 |
372.33 |
| Oct 05 2023 |
3902 |
372.33 |
| Sep 28 2023 |
2860 |
372.33 |
| Sep 28 2023 |
3892 |
372.33 |
| Sep 21 2023 |
2854 |
372.33 |
| Sep 21 2023 |
3830 |
372.33 |
| Sep 14 2023 |
2878 |
372.33 |
| Sep 14 2023 |
3886 |
372.33 |
| Sep 07 2023 |
2905 |
372.33 |
| Sep 07 2023 |
3952 |
372.33 |
| Aug 31 2023 |
2896 |
372.33 |
| Aug 31 2023 |
3952 |
372.33 |
| Aug 24 2023 |
2906 |
372.33 |
| Aug 24 2023 |
3905 |
372.33 |
| Aug 17 2023 |
2913 |
372.33 |
| Aug 17 2023 |
3952 |
372.33 |
| Aug 10 2023 |
2914 |
372.33 |
| Aug 10 2023 |
3986 |
372.33 |
| Aug 03 2023 |
2994 |
374.29 |
| Aug 03 2023 |
4108 |
374.29 |
| Jul 27 2023 |
2991 |
374.29 |
| Jul 27 2023 |
4095 |
374.29 |
| Jul 20 2023 |
3050 |
374.29 |
| Jul 20 2023 |
3848 |
374.29 |
| Jul 13 2023 |
3074 |
374.29 |
| Jul 13 2023 |
3854 |
374.29 |
| Jul 06 2023 |
3083 |
374.29 |
| Jul 06 2023 |
3835 |
374.29 |
| Jun 29 2023 |
3082 |
374.29 |
| Jun 29 2023 |
3842 |
374.29 |
| Jun 22 2023 |
3076 |
374.29 |
| Jun 22 2023 |
3851 |
374.29 |
| Jun 15 2023 |
2982 |
374.29 |
| Jun 15 2023 |
3841 |
374.29 |
| Jun 08 2023 |
2985 |
374.29 |
| Jun 08 2023 |
3865 |
374.29 |
| Jun 01 2023 |
2982 |
374.29 |
| Jun 01 2023 |
3851 |
374.29 |
| May 25 2023 |
2988 |
374.29 |
| May 25 2023 |
3778 |
374.29 |
| May 18 2023 |
2965 |
374.29 |
| May 18 2023 |
3748 |
374.29 |
| May 11 2023 |
2975 |
374.29 |
| May 11 2023 |
3722 |
374.29 |
| May 04 2023 |
2927 |
374.29 |
| May 04 2023 |
3589 |
374.29 |
| Apr 27 2023 |
2899 |
374.29 |
| Apr 27 2023 |
3618 |
374.29 |
| Apr 20 2023 |
2789 |
374.29 |
| Apr 20 2023 |
3614 |
374.29 |
| Apr 13 2023 |
2804 |
374.29 |
| Apr 13 2023 |
3629 |
374.29 |
| Apr 06 2023 |
2756 |
374.29 |
| Apr 06 2023 |
3550 |
374.29 |
| Mar 30 2023 |
2695 |
374.29 |
| Mar 30 2023 |
3421 |
374.29 |
| Mar 23 2023 |
2721 |
374.29 |
| Mar 23 2023 |
3420 |
374.29 |
| Mar 16 2023 |
2707 |
374.29 |
| Mar 16 2023 |
3404 |
374.29 |
| Mar 09 2023 |
2704 |
374.29 |
| Mar 09 2023 |
3383 |
374.29 |
| Mar 02 2023 |
2700 |
374.29 |
| Mar 02 2023 |
3376 |
374.29 |
| Feb 23 2023 |
2703 |
374.29 |
| Feb 23 2023 |
3362 |
374.29 |
| Feb 16 2023 |
2678 |
374.29 |
| Feb 16 2023 |
3373 |
374.29 |
| Feb 09 2023 |
2569 |
374.29 |
| Feb 09 2023 |
3263 |
374.29 |
| Feb 02 2023 |
2539 |
374.29 |
| Feb 02 2023 |
3235 |
374.29 |
| Jan 26 2023 |
2507 |
374.29 |
| Jan 26 2023 |
3191 |
374.29 |
| Jan 19 2023 |
2507 |
374.29 |
| Jan 19 2023 |
3179 |
374.29 |
| Jan 12 2023 |
2507 |
374.29 |
| Jan 12 2023 |
3175 |
374.29 |
| Jan 05 2023 |
2507 |
374.29 |
| Jan 05 2023 |
3187 |
374.29 |
| Dec 29 2022 |
2507 |
374.29 |
| Dec 29 2022 |
3188 |
374.29 |
| Dec 22 2022 |
2507 |
374.29 |
| Dec 22 2022 |
3188 |
374.29 |
| Dec 15 2022 |
2509 |
374.29 |
| Dec 15 2022 |
3192 |
374.29 |
| Dec 08 2022 |
2509 |
374.29 |
| Dec 08 2022 |
3194 |
374.29 |
| Dec 01 2022 |
2509 |
374.29 |
| Dec 01 2022 |
3194 |
374.29 |
| Nov 24 2022 |
2509 |
374.29 |
| Nov 24 2022 |
3194 |
374.29 |
| Nov 17 2022 |
2508 |
374.29 |
| Nov 17 2022 |
3194 |
374.29 |
| Nov 10 2022 |
2508 |
374.29 |
| Nov 10 2022 |
3194 |
374.29 |
| Nov 03 2022 |
2507 |
374.29 |
| Nov 03 2022 |
3192 |
374.29 |
| Oct 27 2022 |
2507 |
374.29 |
| Oct 27 2022 |
3193 |
374.29 |
| Oct 20 2022 |
2512 |
374.29 |
| Oct 20 2022 |
3213 |
374.29 |
| Oct 13 2022 |
2489 |
374.29 |
| Oct 13 2022 |
3194 |
374.29 |
| Oct 06 2022 |
2467 |
374.29 |
| Oct 06 2022 |
3176 |
374.29 |
| Sep 29 2022 |
2442 |
374.29 |
| Sep 29 2022 |
3162 |
374.29 |
| Sep 22 2022 |
2431 |
374.29 |
| Sep 22 2022 |
3157 |
374.29 |
| Sep 15 2022 |
2426 |
374.29 |
| Sep 15 2022 |
3172 |
374.29 |
| Sep 08 2022 |
2421 |
374.29 |
| Sep 08 2022 |
3146 |
374.29 |
| Sep 01 2022 |
2408 |
374.29 |
| Sep 01 2022 |
3145 |
374.29 |
| Aug 25 2022 |
2408 |
374.29 |
| Aug 25 2022 |
3140 |
374.29 |
| Aug 18 2022 |
2413 |
374.29 |
| Aug 18 2022 |
3150 |
374.29 |
| Aug 11 2022 |
2416 |
374.29 |
| Aug 11 2022 |
3073 |
374.29 |
| Aug 04 2022 |
2400 |
374.29 |
| Aug 04 2022 |
3059 |
374.29 |
| Jul 28 2022 |
2451 |
376.25 |
| Jul 28 2022 |
3101 |
376.25 |
| Jul 21 2022 |
2403 |
376.25 |
| Jul 21 2022 |
3094 |
376.25 |
| Jul 14 2022 |
2400 |
376.25 |
| Jul 14 2022 |
3104 |
376.25 |
| Jul 07 2022 |
2393 |
376.25 |
| Jul 07 2022 |
3021 |
376.25 |
| Jun 30 2022 |
2387 |
376.25 |
| Jun 30 2022 |
3019 |
376.25 |
| Jun 23 2022 |
2386 |
376.25 |
| Jun 23 2022 |
3016 |
376.25 |
| Jun 16 2022 |
2362 |
376.25 |
| Jun 16 2022 |
3016 |
376.25 |
| Jun 09 2022 |
2320 |
376.25 |
| Jun 09 2022 |
3068 |
376.25 |
| Jun 02 2022 |
2272 |
376.25 |
| Jun 02 2022 |
3058 |
376.25 |
| May 26 2022 |
2246 |
376.25 |
| May 26 2022 |
3047 |
376.25 |
| May 19 2022 |
2252 |
376.25 |
| May 19 2022 |
3038 |
376.25 |
| May 12 2022 |
2248 |
376.25 |
| May 12 2022 |
3011 |
376.25 |
| May 05 2022 |
2138 |
376.25 |
| May 05 2022 |
2806 |
376.25 |
| Apr 28 2022 |
2294 |
376.25 |
| Apr 28 2022 |
2997 |
376.25 |
| Apr 21 2022 |
2126 |
376.25 |
| Apr 21 2022 |
2783 |
376.25 |
| Apr 14 2022 |
2156 |
376.25 |
| Apr 14 2022 |
2802 |
376.25 |
| Apr 07 2022 |
2185 |
376.25 |
| Apr 07 2022 |
2822 |
376.25 |
| Mar 31 2022 |
2199 |
376.25 |
| Mar 31 2022 |
2748 |
376.25 |
| Mar 24 2022 |
2159 |
376.25 |
| Mar 24 2022 |
2750 |
376.25 |
| Mar 17 2022 |
2158 |
376.25 |
| Mar 17 2022 |
2750 |
376.25 |
| Mar 10 2022 |
2171 |
376.25 |
| Mar 10 2022 |
2713 |
376.25 |
| Mar 03 2022 |
2076 |
376.25 |
| Mar 03 2022 |
2592 |
376.25 |
| Feb 24 2022 |
1923 |
376.25 |
| Feb 24 2022 |
2544 |
376.25 |
| Feb 17 2022 |
1720 |
376.25 |
| Feb 17 2022 |
2278 |
376.25 |
| Feb 10 2022 |
1713 |
376.25 |
| Feb 10 2022 |
2232 |
376.25 |
| Feb 03 2022 |
1710 |
376.25 |
| Feb 03 2022 |
2219 |
376.25 |
| Jan 27 2022 |
1690 |
376.25 |
| Jan 27 2022 |
2220 |
376.25 |
| Jan 20 2022 |
1690 |
376.25 |
| Jan 20 2022 |
2221 |
376.25 |
| Jan 13 2022 |
1690 |
376.25 |
| Jan 13 2022 |
2234 |
376.25 |
| Jan 06 2022 |
1690 |
376.25 |
| Jan 06 2022 |
2235 |
376.25 |
| Dec 30 2021 |
1693 |
376.25 |
| Dec 30 2021 |
2239 |
376.25 |
| Dec 23 2021 |
1693 |
376.25 |
| Dec 23 2021 |
2239 |
376.25 |
| Dec 16 2021 |
1693 |
376.25 |
| Dec 16 2021 |
2239 |
376.25 |
| Dec 09 2021 |
1693 |
376.25 |
| Dec 09 2021 |
2239 |
376.25 |
| Dec 02 2021 |
1693 |
376.25 |
| Dec 02 2021 |
2239 |
376.25 |
| Nov 25 2021 |
1693 |
376.25 |
| Nov 25 2021 |
2239 |
376.25 |
| Nov 18 2021 |
1693 |
376.25 |
| Nov 18 2021 |
2240 |
376.25 |
| Nov 11 2021 |
1694 |
376.25 |
| Nov 11 2021 |
2241 |
376.25 |
| Nov 04 2021 |
1698 |
376.25 |
| Nov 04 2021 |
2260 |
376.25 |
| Oct 28 2021 |
1698 |
376.25 |
| Oct 28 2021 |
2261 |
376.25 |
| Oct 21 2021 |
1698 |
376.25 |
| Oct 21 2021 |
2267 |
376.25 |
| Oct 14 2021 |
1695 |
376.25 |
| Oct 14 2021 |
2263 |
376.25 |
| Oct 07 2021 |
1695 |
376.25 |
| Oct 07 2021 |
2263 |
376.25 |
| Sep 30 2021 |
1690 |
376.25 |
| Sep 30 2021 |
2231 |
376.25 |
| Sep 23 2021 |
1710 |
376.25 |
| Sep 23 2021 |
2212 |
376.25 |
| Sep 16 2021 |
1678 |
376.25 |
| Sep 16 2021 |
2188 |
376.25 |
| Sep 09 2021 |
1677 |
376.25 |
| Sep 09 2021 |
2172 |
376.25 |
| Sep 02 2021 |
1715 |
376.25 |
| Sep 02 2021 |
2189 |
376.25 |
| Aug 26 2021 |
1699 |
376.25 |
| Aug 26 2021 |
2096 |
376.25 |
| Apr 20 2016 |
10003 |
412.52 |
| Apr 20 2016 |
15937 |
412.52 |
| Apr 13 2016 |
11411 |
423.63 |
| Apr 13 2016 |
17489 |
423.63 |
| Apr 06 2016 |
11683 |
423.63 |
| Apr 06 2016 |
17689 |
423.63 |
| Mar 30 2016 |
11564 |
423.63 |
| Mar 30 2016 |
17565 |
423.63 |
| Mar 23 2016 |
11794 |
423.63 |
| Mar 23 2016 |
17726 |
423.63 |
| Mar 16 2016 |
11880 |
423.63 |
| Mar 16 2016 |
17672 |
423.63 |
| Mar 09 2016 |
11924 |
423.63 |
| Mar 09 2016 |
17716 |
423.63 |
| Mar 02 2016 |
11753 |
423.63 |
| Mar 02 2016 |
17605 |
423.63 |
| Feb 24 2016 |
11768 |
423.63 |
| Feb 24 2016 |
17544 |
423.63 |
| Feb 17 2016 |
11914 |
423.63 |
| Feb 17 2016 |
17719 |
423.63 |
| Feb 10 2016 |
11897 |
423.63 |
| Feb 10 2016 |
17713 |
423.63 |
| Feb 03 2016 |
11909 |
423.63 |
| Feb 03 2016 |
17716 |
423.63 |
| Jan 27 2016 |
11946 |
423.63 |
| Jan 27 2016 |
17740 |
423.63 |
| Jan 20 2016 |
11936 |
423.63 |
| Jan 20 2016 |
17743 |
423.63 |
| Jan 13 2016 |
11944 |
423.63 |
| Jan 13 2016 |
17768 |
423.63 |
| Jan 06 2016 |
11944 |
423.63 |
| Jan 06 2016 |
17775 |
423.63 |
| Dec 30 2015 |
11944 |
423.63 |
| Dec 30 2015 |
17775 |
423.63 |
| Dec 23 2015 |
11944 |
423.63 |
| Dec 23 2015 |
17774 |
423.63 |
| Dec 16 2015 |
11944 |
423.63 |
| Dec 16 2015 |
17774 |
423.63 |
| Dec 09 2015 |
11943 |
423.63 |
| Dec 09 2015 |
17780 |
423.63 |
| Dec 02 2015 |
11944 |
423.63 |
| Dec 02 2015 |
17781 |
423.63 |
| Nov 25 2015 |
11944 |
423.63 |
| Nov 25 2015 |
17782 |
423.63 |
| Nov 18 2015 |
11943 |
423.63 |
| Nov 18 2015 |
17781 |
423.63 |
| Nov 11 2015 |
11934 |
423.63 |
| Nov 11 2015 |
17771 |
423.63 |
| Nov 04 2015 |
11934 |
423.63 |
| Nov 04 2015 |
17771 |
423.63 |
| Oct 28 2015 |
11936 |
423.63 |
| Oct 28 2015 |
17746 |
423.63 |
| Oct 21 2015 |
11892 |
423.63 |
| Oct 21 2015 |
17729 |
423.63 |
| Oct 14 2015 |
11891 |
423.63 |
| Oct 14 2015 |
17734 |
423.63 |
| Oct 07 2015 |
11907 |
423.63 |
| Oct 07 2015 |
17731 |
423.63 |
| Sep 30 2015 |
11921 |
423.63 |
| Sep 30 2015 |
17751 |
423.63 |
| Sep 23 2015 |
11992 |
423.63 |
| Sep 23 2015 |
17794 |
423.63 |
| Sep 16 2015 |
11881 |
423.63 |
| Sep 16 2015 |
17715 |
423.63 |
| Sep 09 2015 |
11850 |
423.63 |
| Sep 09 2015 |
17672 |
423.63 |
| Sep 02 2015 |
11917 |
423.63 |
| Sep 02 2015 |
17651 |
423.63 |
| Aug 26 2015 |
12060 |
423.63 |
| Aug 26 2015 |
17826 |
423.63 |
| Aug 19 2015 |
12262 |
423.63 |
| Aug 19 2015 |
17999 |
423.63 |
| Aug 12 2015 |
12277 |
423.63 |
| Aug 12 2015 |
18099 |
423.63 |
| Aug 05 2015 |
12330 |
423.63 |
| Aug 05 2015 |
18088 |
423.63 |
| Jul 29 2015 |
12379 |
423.63 |
| Jul 29 2015 |
18288 |
423.63 |
| Jul 22 2015 |
12420 |
423.63 |
| Jul 22 2015 |
18303 |
423.63 |
| Jul 15 2015 |
12661 |
423.63 |
| Jul 15 2015 |
18443 |
423.63 |
| Jul 08 2015 |
12742 |
423.63 |
| Jul 08 2015 |
18569 |
423.63 |
| Jul 01 2015 |
12805 |
423.63 |
| Jul 01 2015 |
18666 |
423.63 |
| Jun 24 2015 |
12818 |
423.63 |
| Jun 24 2015 |
18736 |
423.63 |
| Jun 17 2015 |
12765 |
423.63 |
| Jun 17 2015 |
18832 |
423.63 |
| Jun 10 2015 |
12861 |
423.63 |
| Jun 10 2015 |
18804 |
423.63 |
| Jun 03 2015 |
13022 |
423.63 |
| Jun 03 2015 |
18964 |
423.63 |
| May 27 2015 |
12882 |
423.63 |
| May 27 2015 |
18794 |
423.63 |
| May 20 2015 |
12958 |
423.63 |
| May 20 2015 |
18840 |
423.63 |
| May 13 2015 |
13087 |
423.63 |
| May 13 2015 |
18919 |
423.63 |
| May 06 2015 |
12952 |
423.63 |
| May 06 2015 |
18566 |
423.63 |
| Apr 29 2015 |
13128 |
423.63 |
| Apr 29 2015 |
18844 |
423.63 |
| Aug 13 2014 |
3711 |
320.82 |
| Aug 13 2014 |
6495 |
320.82 |
| Aug 06 2014 |
2463 |
296.18 |
| Aug 06 2014 |
4462 |
296.18 |
| Jul 30 2014 |
2479 |
296.18 |
| Jul 30 2014 |
4507 |
296.18 |
| Jul 23 2014 |
2495 |
296.18 |
| Jul 23 2014 |
4515 |
296.18 |
| Jul 16 2014 |
2518 |
296.18 |
| Jul 16 2014 |
4472 |
296.18 |
| Jul 09 2014 |
2518 |
296.18 |
| Jul 09 2014 |
4472 |
296.18 |
| Jul 02 2014 |
2567 |
296.18 |
| Jul 02 2014 |
4567 |
296.18 |
| Jun 25 2014 |
2616 |
296.18 |
| Jun 25 2014 |
4518 |
296.18 |
| Jun 18 2014 |
2652 |
296.18 |
| Jun 18 2014 |
4546 |
296.18 |
| Jun 11 2014 |
2675 |
296.18 |
| Jun 11 2014 |
4585 |
296.18 |
| Jun 04 2014 |
2705 |
296.18 |
| Jun 04 2014 |
4669 |
296.18 |
| May 28 2014 |
2734 |
296.18 |
| May 28 2014 |
4713 |
296.18 |
| May 21 2014 |
2754 |
296.18 |
| May 21 2014 |
4748 |
296.18 |
| May 14 2014 |
2795 |
296.18 |
| May 14 2014 |
4789 |
296.18 |
| May 07 2014 |
2749 |
296.18 |
| May 07 2014 |
4806 |
296.18 |
| Apr 30 2014 |
2927 |
296.18 |
| Apr 30 2014 |
4983 |
296.18 |
| Apr 23 2014 |
3018 |
296.18 |
| Apr 23 2014 |
5029 |
296.18 |
| Apr 16 2014 |
3002 |
296.18 |
| Apr 16 2014 |
5030 |
296.18 |
| Apr 09 2014 |
3151 |
296.18 |
| Apr 09 2014 |
5153 |
296.18 |
| Apr 02 2014 |
3184 |
296.18 |
| Apr 02 2014 |
5037 |
296.18 |
| Mar 26 2014 |
3156 |
296.18 |
| Mar 26 2014 |
5079 |
296.18 |
| Mar 19 2014 |
3149 |
296.18 |
| Mar 19 2014 |
5117 |
296.18 |
| Mar 12 2014 |
3173 |
296.18 |
| Mar 12 2014 |
5138 |
296.18 |
| Mar 05 2014 |
3157 |
296.18 |
| Mar 05 2014 |
5164 |
296.18 |
| Feb 26 2014 |
3197 |
296.18 |
| Feb 26 2014 |
5194 |
296.18 |
| Feb 19 2014 |
3252 |
296.18 |
| Feb 19 2014 |
5231 |
296.18 |
| Feb 12 2014 |
3260 |
296.18 |
| Feb 12 2014 |
5231 |
296.18 |
| Feb 05 2014 |
3292 |
296.18 |
| Feb 05 2014 |
5265 |
296.18 |
| Jan 29 2014 |
3287 |
296.18 |
| Jan 29 2014 |
5291 |
296.18 |
| Jan 22 2014 |
3286 |
296.18 |
| Jan 22 2014 |
5288 |
296.18 |
| Jan 15 2014 |
3287 |
296.18 |
| Jan 15 2014 |
5299 |
296.18 |
| Jan 08 2014 |
3287 |
296.18 |
| Jan 08 2014 |
5302 |
296.18 |
| Jan 01 2014 |
3287 |
296.18 |
| Jan 01 2014 |
5302 |
296.18 |
| Dec 25 2013 |
3287 |
296.18 |
| Dec 25 2013 |
5301 |
296.18 |
| Dec 18 2013 |
3287 |
296.18 |
| Dec 18 2013 |
5301 |
296.18 |
| Dec 11 2013 |
3287 |
296.18 |
| Dec 11 2013 |
5301 |
296.18 |
| Dec 04 2013 |
3288 |
296.18 |
| Dec 04 2013 |
5303 |
296.18 |
| Nov 27 2013 |
3288 |
296.18 |
| Nov 27 2013 |
5303 |
296.18 |
| Nov 20 2013 |
3288 |
296.18 |
| Nov 20 2013 |
5304 |
296.18 |
| Nov 13 2013 |
3288 |
296.18 |
| Nov 13 2013 |
5303 |
296.18 |
| Nov 06 2013 |
3288 |
296.18 |
| Nov 06 2013 |
5303 |
296.18 |
| Oct 30 2013 |
3288 |
296.18 |
| Oct 30 2013 |
5302 |
296.18 |
| Oct 23 2013 |
3288 |
296.18 |
| Oct 23 2013 |
5302 |
296.18 |
| Oct 16 2013 |
3301 |
296.18 |
| Oct 16 2013 |
5305 |
296.18 |
| Oct 09 2013 |
3296 |
296.18 |
| Oct 09 2013 |
5318 |
296.18 |
| Oct 02 2013 |
3301 |
296.18 |
| Oct 02 2013 |
5321 |
296.18 |
| Sep 25 2013 |
3294 |
296.18 |
| Sep 25 2013 |
5322 |
296.18 |
| Sep 18 2013 |
2151 |
271.54 |
| Sep 18 2013 |
3492 |
271.54 |
| Aug 14 2013 |
5823 |
338.14 |
| Aug 14 2013 |
8977 |
338.14 |
| Aug 07 2013 |
5814 |
338.14 |
| Aug 07 2013 |
9077 |
338.14 |
| Jul 31 2013 |
5911 |
338.14 |
| Jul 31 2013 |
9125 |
338.14 |
| Jul 24 2013 |
4489 |
316.22 |
| Jul 24 2013 |
7050 |
316.22 |
| Jul 17 2013 |
4516 |
316.22 |
| Jul 17 2013 |
7043 |
316.22 |
| Jul 10 2013 |
4549 |
316.22 |
| Jul 10 2013 |
7145 |
316.22 |
| Jul 03 2013 |
4541 |
316.22 |
| Jul 03 2013 |
7106 |
316.22 |
| Jun 26 2013 |
4543 |
316.22 |
| Jun 26 2013 |
7250 |
316.22 |
| Jun 19 2013 |
4615 |
316.22 |
| Jun 19 2013 |
7333 |
316.22 |
| Jun 12 2013 |
4693 |
316.22 |
| Jun 12 2013 |
7439 |
316.22 |
| Jun 05 2013 |
4675 |
316.22 |
| Jun 05 2013 |
7378 |
316.22 |
| May 29 2013 |
4611 |
316.22 |
| May 29 2013 |
12483 |
387.62 |
| May 29 2013 |
9698 |
340.02 |
| May 22 2013 |
4750 |
316.22 |
| May 22 2013 |
12667 |
387.62 |
| May 22 2013 |
9918 |
340.02 |
| May 15 2013 |
12721 |
387.62 |
| May 15 2013 |
4795 |
316.22 |
| May 15 2013 |
9973 |
340.02 |
| May 08 2013 |
12667 |
387.62 |
| May 08 2013 |
4798 |
316.22 |
| May 08 2013 |
9918 |
340.02 |
| May 01 2013 |
4943 |
316.22 |
| May 01 2013 |
10259 |
361.93 |
| May 01 2013 |
9921 |
339.08 |
| Apr 24 2013 |
7097 |
326.29 |
| Apr 24 2013 |
4830 |
316.22 |
| Apr 24 2013 |
8215 |
322.26 |
| Apr 17 2013 |
7170 |
326.29 |
| Apr 17 2013 |
4904 |
316.22 |
| Apr 17 2013 |
8294 |
322.26 |
| Apr 10 2013 |
7080 |
326.29 |
| Apr 10 2013 |
4974 |
316.22 |
| Apr 10 2013 |
8325 |
322.26 |
| Apr 03 2013 |
4972 |
316.22 |
| Apr 03 2013 |
7083 |
326.29 |
| Apr 03 2013 |
8358 |
322.26 |
| Mar 27 2013 |
7120 |
326.29 |
| Mar 27 2013 |
5094 |
316.22 |
| Mar 27 2013 |
8392 |
322.26 |
| Mar 20 2013 |
7005 |
326.29 |
| Mar 20 2013 |
5091 |
316.22 |
| Mar 20 2013 |
8360 |
322.26 |
| Mar 13 2013 |
3757 |
316.22 |
| Mar 13 2013 |
8373 |
322.26 |
| Oct 19 2012 |
5928 |
326.29 |
| Oct 19 2012 |
4712 |
316.22 |
| Oct 19 2012 |
7298 |
322.26 |
| Sep 23 2012 |
4700 |
316.22 |
| Sep 23 2012 |
5590 |
321.31 |
| Sep 23 2012 |
6935 |
318.77 |
| Aug 31 2012 |
5447 |
321.31 |
| Aug 31 2012 |
3532 |
294.3 |
| Aug 31 2012 |
6294 |
312.31 |
| Aug 24 2012 |
3524 |
294.3 |
| Aug 24 2012 |
5406 |
321.31 |
| Aug 24 2012 |
6276 |
312.31 |
| Aug 10 2012 |
5275 |
321.31 |
| Aug 10 2012 |
6924 |
321.31 |
| Aug 03 2012 |
5205 |
321.31 |
| Aug 03 2012 |
6866 |
321.31 |
| Jul 27 2012 |
5109 |
321.31 |
| Jul 27 2012 |
6787 |
321.31 |
| Jul 06 2012 |
4982 |
321.31 |
| Jul 06 2012 |
6728 |
321.31 |
| Jun 22 2012 |
4608 |
321.31 |
| Jun 22 2012 |
6498 |
321.31 |
| Jun 15 2012 |
4670 |
321.31 |
| Jun 15 2012 |
6914 |
321.31 |
| Jun 08 2012 |
4653 |
321.31 |
| Jun 08 2012 |
6878 |
321.31 |
