| Jun 06 2026 |
1522 |
235.18 |
| Jun 02 2026 |
1526 |
235.18 |
| May 26 2026 |
3037 |
252.29 |
| May 19 2026 |
3054 |
252.29 |
| May 12 2026 |
2916 |
252.29 |
| May 05 2026 |
2901 |
252.29 |
| Apr 28 2026 |
2921 |
252.29 |
| Apr 21 2026 |
3176 |
252.29 |
| Apr 14 2026 |
3190 |
252.29 |
| Apr 07 2026 |
3678 |
252.29 |
| Mar 31 2026 |
3651 |
252.29 |
| Mar 24 2026 |
3652 |
252.29 |
| Mar 17 2026 |
3665 |
252.29 |
| Mar 10 2026 |
3671 |
252.29 |
| Mar 03 2026 |
3673 |
252.29 |
| Feb 24 2026 |
3745 |
252.29 |
| Feb 17 2026 |
3751 |
252.29 |
| Feb 10 2026 |
3751 |
252.29 |
| Feb 03 2026 |
3751 |
252.29 |
| Jan 27 2026 |
3751 |
252.29 |
| Jan 20 2026 |
3751 |
252.29 |
| Jan 13 2026 |
3751 |
252.29 |
| Jan 06 2026 |
3751 |
252.29 |
| Dec 30 2025 |
3751 |
252.29 |
| Dec 23 2025 |
3751 |
252.29 |
| Dec 16 2025 |
3751 |
252.29 |
| Dec 09 2025 |
3657 |
252.29 |
| Dec 02 2025 |
3631 |
252.29 |
| Nov 25 2025 |
3595 |
252.29 |
| Nov 18 2025 |
3592 |
252.29 |
| Nov 11 2025 |
3416 |
252.29 |
| Nov 04 2025 |
3419 |
252.29 |
| Oct 28 2025 |
3511 |
252.29 |
| Oct 21 2025 |
3500 |
252.29 |
| Oct 14 2025 |
3561 |
252.29 |
| Oct 07 2025 |
3583 |
252.29 |
| Sep 30 2025 |
3598 |
252.29 |
| Sep 23 2025 |
3600 |
252.29 |
| Sep 16 2025 |
3599 |
252.29 |
| Sep 09 2025 |
3661 |
252.29 |
| Sep 02 2025 |
4127 |
269.39 |
| Aug 26 2025 |
6237 |
298.44 |
| Aug 19 2025 |
6284 |
298.44 |
| Aug 12 2025 |
6531 |
298.44 |
| Aug 05 2025 |
6892 |
298.44 |
| Jul 29 2025 |
6947 |
298.44 |
| Jul 22 2025 |
6753 |
298.44 |
| Jul 15 2025 |
6850 |
298.44 |
| Jul 08 2025 |
6853 |
298.44 |
| Jul 01 2025 |
6754 |
298.44 |
| Jun 24 2025 |
6776 |
298.44 |
| Jun 17 2025 |
6897 |
298.44 |
| Jun 10 2025 |
7992 |
327.5 |
| Jun 03 2025 |
7992 |
327.5 |
| May 27 2025 |
9078 |
327.5 |
| May 20 2025 |
7981 |
327.5 |
| May 13 2025 |
7842 |
327.5 |
| May 06 2025 |
7858 |
327.5 |
| Apr 29 2025 |
7222 |
327.5 |
| Apr 22 2025 |
7426 |
327.5 |
| Apr 15 2025 |
8310 |
327.5 |
| Apr 08 2025 |
8144 |
327.5 |
| Apr 01 2025 |
8017 |
327.5 |
| Mar 25 2025 |
7902 |
327.5 |
| Mar 18 2025 |
7790 |
327.5 |
| Mar 11 2025 |
7946 |
327.5 |
| Mar 04 2025 |
6958 |
327.5 |
| Feb 25 2025 |
7002 |
327.5 |
| Feb 18 2025 |
6950 |
327.5 |
| Feb 11 2025 |
6690 |
327.5 |
| Feb 04 2025 |
6032 |
327.5 |
| Jan 29 2025 |
6010 |
327.5 |
| Apr 22 2015 |
12290 |
415.61 |
| Apr 22 2015 |
17681 |
415.61 |
| Apr 15 2015 |
12172 |
415.61 |
| Apr 15 2015 |
17665 |
415.61 |
| Apr 08 2015 |
12175 |
415.61 |
| Apr 08 2015 |
17748 |
415.61 |
| Apr 01 2015 |
12302 |
415.61 |
| Apr 01 2015 |
18067 |
415.61 |
| Mar 25 2015 |
11910 |
415.61 |
| Mar 25 2015 |
17536 |
415.61 |
| Mar 18 2015 |
11577 |
415.61 |
| Mar 18 2015 |
17122 |
415.61 |
| Mar 11 2015 |
11810 |
415.61 |
| Mar 11 2015 |
17622 |
415.61 |
| Mar 04 2015 |
11987 |
415.61 |
| Mar 04 2015 |
17803 |
415.61 |
| Feb 25 2015 |
12014 |
415.61 |
| Feb 25 2015 |
17801 |
415.61 |
| Feb 18 2015 |
12084 |
415.61 |
| Feb 18 2015 |
17838 |
415.61 |
| Feb 11 2015 |
12104 |
415.61 |
| Feb 11 2015 |
17865 |
415.61 |
| Feb 04 2015 |
12145 |
415.61 |
| Feb 04 2015 |
17900 |
415.61 |
| Jan 28 2015 |
12123 |
415.61 |
| Jan 28 2015 |
17899 |
415.61 |
| Jan 21 2015 |
12140 |
415.61 |
| Jan 21 2015 |
17904 |
415.61 |
| Jan 14 2015 |
12162 |
415.61 |
| Jan 14 2015 |
17925 |
415.61 |
| Jan 07 2015 |
12162 |
415.61 |
| Jan 07 2015 |
17908 |
415.61 |
| Dec 31 2014 |
12162 |
415.61 |
| Dec 31 2014 |
17914 |
415.61 |
| Dec 24 2014 |
12162 |
415.61 |
| Dec 24 2014 |
17914 |
415.61 |
| Dec 17 2014 |
12162 |
415.61 |
| Dec 17 2014 |
17908 |
415.61 |
| Dec 10 2014 |
12162 |
415.61 |
| Dec 10 2014 |
17908 |
415.61 |
| Dec 03 2014 |
12162 |
415.61 |
| Dec 03 2014 |
17909 |
415.61 |
| Nov 26 2014 |
12162 |
415.61 |
| Nov 26 2014 |
17909 |
415.61 |
| Nov 19 2014 |
12162 |
415.61 |
| Nov 19 2014 |
17909 |
415.61 |
| Nov 12 2014 |
12162 |
415.61 |
| Nov 12 2014 |
17909 |
415.61 |
| Nov 05 2014 |
12162 |
415.61 |
| Nov 05 2014 |
17909 |
415.61 |
| Oct 29 2014 |
12159 |
415.61 |
| Oct 29 2014 |
17907 |
415.61 |
| Oct 22 2014 |
12144 |
415.61 |
| Oct 22 2014 |
17926 |
415.61 |
| Oct 15 2014 |
12093 |
415.61 |
| Oct 15 2014 |
17879 |
415.61 |
| Oct 08 2014 |
12094 |
415.61 |
| Oct 08 2014 |
17866 |
415.61 |
| Oct 01 2014 |
12102 |
415.61 |
| Oct 01 2014 |
17892 |
415.61 |
| Sep 24 2014 |
12171 |
415.61 |
| Sep 24 2014 |
17893 |
415.61 |
| Sep 17 2014 |
12078 |
415.61 |
| Sep 17 2014 |
17856 |
415.61 |
| Sep 10 2014 |
12084 |
415.61 |
| Sep 10 2014 |
17870 |
415.61 |
| Sep 03 2014 |
12091 |
415.61 |
| Sep 03 2014 |
17919 |
415.61 |
| Aug 27 2014 |
12002 |
415.61 |
| Aug 27 2014 |
17966 |
415.61 |
| Aug 20 2014 |
12007 |
415.61 |
| Aug 20 2014 |
17980 |
415.61 |
| Aug 13 2014 |
11994 |
415.61 |
| Aug 13 2014 |
18032 |
415.61 |
| Aug 06 2014 |
12129 |
415.61 |
| Aug 06 2014 |
18093 |
415.61 |
| Jul 30 2014 |
12152 |
415.61 |
| Jul 30 2014 |
18227 |
415.61 |
| Jul 23 2014 |
12090 |
415.61 |
| Jul 23 2014 |
18140 |
415.61 |
| Jul 16 2014 |
12222 |
415.61 |
| Jul 16 2014 |
18153 |
415.61 |
| Jul 09 2014 |
12261 |
415.61 |
| Jul 09 2014 |
18115 |
415.61 |
| Jul 02 2014 |
12335 |
415.61 |
| Jul 02 2014 |
18298 |
415.61 |
| Jun 25 2014 |
12419 |
415.61 |
| Jun 25 2014 |
18329 |
415.61 |
| Jun 18 2014 |
12454 |
415.61 |
| Jun 18 2014 |
18331 |
415.61 |
| Jun 11 2014 |
12393 |
415.61 |
| Jun 11 2014 |
18505 |
415.61 |
| Jun 04 2014 |
12511 |
415.61 |
| Jun 04 2014 |
18677 |
415.61 |
| May 28 2014 |
3497 |
326.96 |
| May 28 2014 |
12435 |
415.61 |
| May 28 2014 |
12501 |
371.28 |
| May 21 2014 |
12463 |
415.61 |
| May 21 2014 |
3484 |
326.96 |
| May 21 2014 |
12567 |
371.28 |
| May 14 2014 |
12570 |
415.61 |
| May 14 2014 |
3527 |
326.96 |
| May 14 2014 |
12612 |
371.28 |
| May 07 2014 |
3374 |
326.96 |
| May 07 2014 |
12212 |
415.61 |
| May 07 2014 |
12456 |
371.28 |
| Apr 30 2014 |
12680 |
415.61 |
| Apr 30 2014 |
3554 |
326.96 |
| Apr 30 2014 |
12813 |
371.28 |
| Apr 23 2014 |
5781 |
341.41 |
| Apr 23 2014 |
3665 |
326.96 |
| Apr 23 2014 |
8538 |
334.19 |
| Apr 16 2014 |
3644 |
326.96 |
| Apr 16 2014 |
5785 |
341.41 |
| Apr 16 2014 |
8549 |
334.19 |
| Apr 09 2014 |
3654 |
326.96 |
| Apr 09 2014 |
5964 |
341.41 |
| Apr 09 2014 |
8675 |
334.19 |
| Apr 02 2014 |
5987 |
341.41 |
| Apr 02 2014 |
3572 |
326.96 |
| Apr 02 2014 |
8479 |
334.19 |
| Mar 26 2014 |
3565 |
326.96 |
| Mar 26 2014 |
5926 |
341.41 |
| Mar 26 2014 |
8547 |
334.19 |
| Mar 19 2014 |
3656 |
326.96 |
| Mar 19 2014 |
5931 |
341.41 |
| Mar 19 2014 |
8596 |
334.19 |
| Mar 12 2014 |
3680 |
326.96 |
| Mar 12 2014 |
5961 |
341.41 |
| Mar 12 2014 |
8637 |
334.19 |
| Mar 05 2014 |
5916 |
341.41 |
| Mar 05 2014 |
3642 |
326.96 |
| Mar 05 2014 |
8661 |
334.19 |
| Feb 26 2014 |
3672 |
326.96 |
| Feb 26 2014 |
5946 |
341.41 |
| Feb 26 2014 |
8692 |
334.19 |
| Feb 19 2014 |
3680 |
326.96 |
| Feb 19 2014 |
6004 |
341.41 |
| Feb 19 2014 |
8739 |
334.19 |
| Feb 12 2014 |
5998 |
341.41 |
| Feb 12 2014 |
3701 |
326.96 |
| Feb 12 2014 |
8746 |
334.19 |
| Feb 05 2014 |
3700 |
326.96 |
| Feb 05 2014 |
6040 |
341.41 |
| Feb 05 2014 |
8810 |
334.19 |
| Jan 29 2014 |
3700 |
326.96 |
| Jan 29 2014 |
6026 |
341.41 |
| Jan 29 2014 |
8828 |
334.19 |
| Jan 22 2014 |
3694 |
326.96 |
| Jan 22 2014 |
6016 |
341.41 |
| Jan 22 2014 |
8810 |
334.19 |
| Jan 15 2014 |
3694 |
326.96 |
| Jan 15 2014 |
6016 |
341.41 |
| Jan 15 2014 |
8835 |
334.19 |
| Jan 08 2014 |
3694 |
326.96 |
| Jan 08 2014 |
6012 |
341.41 |
| Jan 08 2014 |
8844 |
334.19 |
| Jan 01 2014 |
3694 |
326.96 |
| Jan 01 2014 |
6012 |
341.41 |
| Jan 01 2014 |
8844 |
334.19 |
| Dec 25 2013 |
6012 |
341.41 |
| Dec 25 2013 |
3695 |
326.96 |
| Dec 25 2013 |
8844 |
334.19 |
| Dec 18 2013 |
3695 |
326.96 |
| Dec 18 2013 |
6012 |
341.41 |
| Dec 18 2013 |
8844 |
334.19 |
| Dec 11 2013 |
3696 |
326.96 |
| Dec 11 2013 |
6012 |
341.41 |
| Dec 11 2013 |
8844 |
334.19 |
| Dec 04 2013 |
6013 |
341.41 |
| Dec 04 2013 |
3696 |
326.96 |
| Dec 04 2013 |
8845 |
334.19 |
| Nov 27 2013 |
6013 |
341.41 |
| Nov 27 2013 |
3696 |
326.96 |
| Nov 27 2013 |
8845 |
334.19 |
| Nov 20 2013 |
3697 |
326.96 |
| Nov 20 2013 |
6013 |
341.41 |
| Nov 20 2013 |
8846 |
334.19 |
| Nov 13 2013 |
6013 |
341.41 |
| Nov 13 2013 |
3697 |
326.96 |
| Nov 13 2013 |
8846 |
334.19 |
| Nov 06 2013 |
6013 |
341.41 |
| Nov 06 2013 |
3697 |
326.96 |
| Nov 06 2013 |
8846 |
334.19 |
| Oct 30 2013 |
3697 |
326.96 |
| Oct 30 2013 |
6013 |
341.41 |
| Oct 30 2013 |
8846 |
334.19 |
| Oct 23 2013 |
3697 |
326.96 |
| Oct 23 2013 |
6013 |
341.41 |
| Oct 23 2013 |
8846 |
334.19 |
| Oct 16 2013 |
6037 |
341.41 |
| Oct 16 2013 |
3689 |
326.96 |
| Oct 16 2013 |
8842 |
334.19 |
| Oct 09 2013 |
3680 |
326.96 |
| Oct 09 2013 |
6008 |
341.41 |
| Oct 09 2013 |
8833 |
334.19 |
| Oct 02 2013 |
3695 |
326.96 |
| Oct 02 2013 |
6013 |
341.41 |
| Oct 02 2013 |
8835 |
334.19 |
| Sep 25 2013 |
3682 |
326.96 |
| Sep 25 2013 |
5986 |
341.41 |
| Sep 25 2013 |
8821 |
334.19 |
| Sep 18 2013 |
5932 |
341.41 |
| Sep 18 2013 |
3670 |
326.96 |
| Sep 18 2013 |
8799 |
334.19 |
| Sep 11 2013 |
3607 |
326.96 |
| Sep 11 2013 |
5950 |
341.41 |
| Sep 11 2013 |
8754 |
334.19 |
| Sep 04 2013 |
3623 |
326.96 |
| Sep 04 2013 |
5979 |
341.41 |
| Sep 04 2013 |
8754 |
334.19 |
| Aug 28 2013 |
5991 |
341.41 |
| Aug 28 2013 |
3749 |
326.96 |
| Aug 28 2013 |
8786 |
334.19 |
| Aug 21 2013 |
3741 |
326.96 |
| Aug 21 2013 |
6027 |
341.41 |
| Aug 21 2013 |
8851 |
334.19 |
| Aug 14 2013 |
3368 |
326.96 |
| Aug 14 2013 |
6059 |
341.41 |
| Aug 14 2013 |
8595 |
334.19 |
| Aug 07 2013 |
3389 |
326.96 |
| Aug 07 2013 |
6061 |
341.41 |
| Aug 07 2013 |
8686 |
334.19 |
| Jul 31 2013 |
3385 |
326.96 |
| Jul 31 2013 |
6160 |
341.41 |
| Jul 31 2013 |
8721 |
334.19 |
| Jul 24 2013 |
3400 |
326.96 |
| Jul 24 2013 |
6106 |
341.41 |
| Jul 24 2013 |
8755 |
334.19 |
| Jul 17 2013 |
3312 |
326.96 |
| Jul 17 2013 |
6141 |
341.41 |
| Jul 17 2013 |
8766 |
334.19 |
| Jul 10 2013 |
6175 |
341.41 |
| Jul 10 2013 |
3367 |
326.96 |
| Jul 10 2013 |
8864 |
334.19 |
| Jul 03 2013 |
3269 |
326.96 |
| Jul 03 2013 |
6209 |
341.41 |
| Jul 03 2013 |
8850 |
334.19 |
| Jun 26 2013 |
3216 |
326.96 |
| Jun 26 2013 |
6196 |
341.41 |
| Jun 26 2013 |
8991 |
334.19 |
| Jun 19 2013 |
6283 |
341.41 |
| Jun 19 2013 |
3182 |
326.96 |
| Jun 19 2013 |
9031 |
334.19 |
| Jun 12 2013 |
6379 |
341.41 |
| Jun 12 2013 |
3318 |
326.96 |
| Jun 12 2013 |
9191 |
334.19 |
| Jun 05 2013 |
6342 |
341.41 |
| Jun 05 2013 |
9837 |
341.41 |
| May 29 2013 |
6262 |
341.41 |
| May 29 2013 |
1919 |
285 |
| May 29 2013 |
7086 |
313.21 |
| May 22 2013 |
1933 |
285 |
| May 22 2013 |
4915 |
285 |
| May 15 2013 |
1983 |
285 |
| May 15 2013 |
4976 |
285 |
| May 08 2013 |
1862 |
285 |
| May 08 2013 |
4933 |
285 |
| May 01 2013 |
1962 |
285 |
| May 01 2013 |
5013 |
285 |
| Apr 24 2013 |
4182 |
285 |
| Apr 24 2013 |
1963 |
285 |
| Apr 24 2013 |
5015 |
285 |
| Apr 17 2013 |
2031 |
285 |
| Apr 17 2013 |
4251 |
285 |
| Apr 17 2013 |
5062 |
285 |
| Apr 10 2013 |
4235 |
285 |
| Apr 10 2013 |
2000 |
285 |
| Apr 10 2013 |
5146 |
285 |
| Apr 03 2013 |
1990 |
285 |
| Apr 03 2013 |
4237 |
285 |
| Apr 03 2013 |
5186 |
285 |
| Mar 27 2013 |
2034 |
285 |
| Mar 27 2013 |
4288 |
285 |
| Mar 27 2013 |
5252 |
285 |
| Mar 20 2013 |
1922 |
285 |
| Mar 20 2013 |
4261 |
285 |
| Mar 20 2013 |
5264 |
285 |
| Mar 13 2013 |
1440 |
285 |
| Mar 13 2013 |
5287 |
285 |
| Oct 19 2012 |
3511 |
285 |
| Oct 19 2012 |
1879 |
285 |
| Oct 19 2012 |
4433 |
285 |
| Sep 23 2012 |
1847 |
285 |
| Sep 23 2012 |
3496 |
285 |
| Sep 23 2012 |
4430 |
285 |
| Aug 31 2012 |
1765 |
285 |
| Aug 31 2012 |
3407 |
285 |
| Aug 31 2012 |
4379 |
285 |
| Aug 24 2012 |
1760 |
285 |
| Aug 24 2012 |
3378 |
285 |
| Aug 24 2012 |
4358 |
285 |
| Aug 10 2012 |
1723 |
285 |
| Aug 10 2012 |
3327 |
285 |
| Aug 10 2012 |
4315 |
285 |
| Aug 03 2012 |
1687 |
285 |
| Aug 03 2012 |
3293 |
285 |
| Aug 03 2012 |
4281 |
285 |
| Jul 27 2012 |
1643 |
285 |
| Jul 27 2012 |
3229 |
285 |
| Jul 27 2012 |
4237 |
285 |
| Jul 06 2012 |
3168 |
285 |
| Jul 06 2012 |
1563 |
285 |
| Jul 06 2012 |
4191 |
285 |
| Jun 22 2012 |
2971 |
285 |
| Jun 22 2012 |
1644 |
285 |
| Jun 22 2012 |
4030 |
285 |
| Jun 15 2012 |
3017 |
285 |
| Jun 15 2012 |
4318 |
285 |
| Jun 08 2012 |
2975 |
285 |
| Jun 08 2012 |
4313 |
285 |
