| Jul 08 2015 |
5873 |
351.83 |
| Jul 08 2015 |
8789 |
351.83 |
| Jul 01 2015 |
5925 |
351.83 |
| Jul 01 2015 |
8850 |
351.83 |
| Jun 24 2015 |
6014 |
351.83 |
| Jun 24 2015 |
8922 |
351.83 |
| Jun 17 2015 |
6750 |
360.12 |
| Jun 17 2015 |
9979 |
360.12 |
| Jun 10 2015 |
6797 |
360.12 |
| Jun 10 2015 |
9914 |
360.12 |
| Jun 03 2015 |
6868 |
360.12 |
| Jun 03 2015 |
10086 |
360.12 |
| May 27 2015 |
6898 |
360.12 |
| May 27 2015 |
10012 |
360.12 |
| May 20 2015 |
6937 |
360.12 |
| May 20 2015 |
10077 |
360.12 |
| May 13 2015 |
6929 |
360.12 |
| May 13 2015 |
10149 |
360.12 |
| May 06 2015 |
6706 |
360.12 |
| May 06 2015 |
9925 |
360.12 |
| Apr 29 2015 |
6787 |
360.12 |
| Apr 29 2015 |
10003 |
360.12 |
| Apr 22 2015 |
7886 |
375.44 |
| Apr 22 2015 |
6830 |
360.12 |
| Apr 22 2015 |
9634 |
356.55 |
| Apr 15 2015 |
6833 |
360.12 |
| Apr 15 2015 |
7851 |
375.44 |
| Apr 15 2015 |
9694 |
356.55 |
| Apr 08 2015 |
7840 |
375.44 |
| Apr 08 2015 |
6939 |
360.12 |
| Apr 08 2015 |
9730 |
356.55 |
| Apr 01 2015 |
6923 |
359.2 |
| Apr 01 2015 |
7941 |
375.44 |
| Apr 01 2015 |
9892 |
356.55 |
| Mar 25 2015 |
6826 |
359.2 |
| Mar 25 2015 |
7640 |
375.44 |
| Mar 25 2015 |
9619 |
356.55 |
| Mar 18 2015 |
6718 |
359.2 |
| Mar 18 2015 |
7434 |
375.44 |
| Mar 18 2015 |
9449 |
356.55 |
| Mar 11 2015 |
7611 |
375.44 |
| Mar 11 2015 |
6778 |
359.2 |
| Mar 11 2015 |
9797 |
356.55 |
| Mar 04 2015 |
6903 |
359.2 |
| Mar 04 2015 |
7730 |
375.44 |
| Mar 04 2015 |
9898 |
356.55 |
| Feb 25 2015 |
7776 |
375.44 |
| Feb 25 2015 |
6905 |
359.2 |
| Feb 25 2015 |
9915 |
356.55 |
| Feb 18 2015 |
7844 |
375.44 |
| Feb 18 2015 |
6960 |
359.2 |
| Feb 18 2015 |
10001 |
356.55 |
| Feb 11 2015 |
7880 |
375.44 |
| Feb 11 2015 |
6973 |
359.2 |
| Feb 11 2015 |
10035 |
356.55 |
| Feb 04 2015 |
6972 |
359.2 |
| Feb 04 2015 |
7912 |
375.44 |
| Feb 04 2015 |
10041 |
356.55 |
| Jan 28 2015 |
6994 |
359.2 |
| Jan 28 2015 |
7904 |
375.44 |
| Jan 28 2015 |
10052 |
356.55 |
| Jan 21 2015 |
6996 |
359.2 |
| Jan 21 2015 |
7916 |
375.44 |
| Jan 21 2015 |
10063 |
356.55 |
| Jan 14 2015 |
7926 |
375.44 |
| Jan 14 2015 |
7010 |
359.2 |
| Jan 14 2015 |
10076 |
356.55 |
| Jan 07 2015 |
7926 |
375.44 |
| Jan 07 2015 |
6998 |
359.2 |
| Jan 07 2015 |
10058 |
356.55 |
| Dec 31 2014 |
6998 |
359.2 |
| Dec 31 2014 |
7926 |
375.44 |
| Dec 31 2014 |
10058 |
356.55 |
| Dec 24 2014 |
7926 |
375.44 |
| Dec 24 2014 |
6998 |
359.2 |
| Dec 24 2014 |
10058 |
356.55 |
| Dec 17 2014 |
6989 |
359.2 |
| Dec 17 2014 |
7926 |
375.44 |
| Dec 17 2014 |
10053 |
356.55 |
| Dec 10 2014 |
6989 |
359.2 |
| Dec 10 2014 |
7926 |
375.44 |
| Dec 10 2014 |
10053 |
356.55 |
| Dec 03 2014 |
6989 |
359.2 |
| Dec 03 2014 |
7926 |
375.44 |
| Dec 03 2014 |
10053 |
356.55 |
| Nov 26 2014 |
7926 |
375.44 |
| Nov 26 2014 |
6989 |
359.2 |
| Nov 26 2014 |
10053 |
356.55 |
| Nov 19 2014 |
6989 |
359.2 |
| Nov 19 2014 |
7926 |
375.44 |
| Nov 19 2014 |
10053 |
356.55 |
| Nov 12 2014 |
6989 |
359.2 |
| Nov 12 2014 |
7926 |
375.44 |
| Nov 12 2014 |
10053 |
356.55 |
| Nov 05 2014 |
7926 |
375.44 |
| Nov 05 2014 |
6989 |
359.2 |
| Nov 05 2014 |
10053 |
356.55 |
| Oct 29 2014 |
7924 |
375.44 |
| Oct 29 2014 |
6989 |
359.2 |
| Oct 29 2014 |
10052 |
356.55 |
| Oct 22 2014 |
6970 |
359.2 |
| Oct 22 2014 |
7917 |
375.44 |
| Oct 22 2014 |
10068 |
356.55 |
| Oct 15 2014 |
7892 |
375.44 |
| Oct 15 2014 |
6962 |
359.2 |
| Oct 15 2014 |
10054 |
356.55 |
| Oct 08 2014 |
7900 |
375.44 |
| Oct 08 2014 |
6956 |
359.2 |
| Oct 08 2014 |
10061 |
356.55 |
| Oct 01 2014 |
6966 |
359.2 |
| Oct 01 2014 |
7905 |
375.44 |
| Oct 01 2014 |
10070 |
356.55 |
| Sep 24 2014 |
8837 |
379.59 |
| Sep 24 2014 |
7933 |
375.44 |
| Sep 24 2014 |
11942 |
371.94 |
| Sep 17 2014 |
7884 |
375.44 |
| Sep 17 2014 |
8891 |
379.59 |
| Sep 17 2014 |
11940 |
371.94 |
| Sep 10 2014 |
8808 |
379.59 |
| Sep 10 2014 |
7893 |
375.44 |
| Sep 10 2014 |
11947 |
371.94 |
| Sep 03 2014 |
8809 |
379.59 |
| Sep 03 2014 |
7913 |
375.44 |
| Sep 03 2014 |
12004 |
371.94 |
| Aug 27 2014 |
8875 |
379.59 |
| Aug 27 2014 |
7834 |
375.44 |
| Aug 27 2014 |
12017 |
371.94 |
| Aug 20 2014 |
7833 |
375.44 |
| Aug 20 2014 |
8851 |
379.59 |
| Aug 20 2014 |
12033 |
371.94 |
| Aug 13 2014 |
8888 |
379.59 |
| Aug 13 2014 |
7812 |
375.44 |
| Aug 13 2014 |
12068 |
371.94 |
| Aug 06 2014 |
8934 |
379.59 |
| Aug 06 2014 |
7929 |
375.44 |
| Aug 06 2014 |
12129 |
371.94 |
| Jul 30 2014 |
7953 |
375.44 |
| Jul 30 2014 |
8949 |
379.59 |
| Jul 30 2014 |
12206 |
371.94 |
| Jul 23 2014 |
8890 |
379.59 |
| Jul 23 2014 |
7960 |
375.44 |
| Jul 23 2014 |
12169 |
371.94 |
| Jul 16 2014 |
10613 |
398.56 |
| Jul 16 2014 |
8037 |
375.44 |
| Jul 16 2014 |
14982 |
392.78 |
| Jul 09 2014 |
9493 |
385.6 |
| Jul 09 2014 |
8048 |
375.44 |
| Jul 09 2014 |
12902 |
377.95 |
| Jul 02 2014 |
9573 |
385.6 |
| Jul 02 2014 |
8112 |
375.44 |
| Jul 02 2014 |
13044 |
377.95 |
| Jun 25 2014 |
9664 |
385.6 |
| Jun 25 2014 |
8192 |
375.44 |
| Jun 25 2014 |
13032 |
377.95 |
| Jun 18 2014 |
8668 |
373.67 |
| Jun 18 2014 |
8227 |
375.44 |
| Jun 18 2014 |
12618 |
374.11 |
| Jun 11 2014 |
8241 |
375.44 |
| Jun 11 2014 |
8722 |
373.67 |
| Jun 11 2014 |
12756 |
374.11 |
| Jun 04 2014 |
8891 |
373.67 |
| Jun 04 2014 |
8306 |
375.44 |
| Jun 04 2014 |
12870 |
374.11 |
| May 28 2014 |
7208 |
354.79 |
| May 28 2014 |
8317 |
375.44 |
| May 28 2014 |
10892 |
358.92 |
| May 21 2014 |
8328 |
375.44 |
| May 21 2014 |
7279 |
354.79 |
| May 21 2014 |
10947 |
358.92 |
| May 14 2014 |
8401 |
375.44 |
| May 14 2014 |
7346 |
354.79 |
| May 14 2014 |
11001 |
358.92 |
| May 07 2014 |
7291 |
354.79 |
| May 07 2014 |
8180 |
375.44 |
| May 07 2014 |
10892 |
358.92 |
| Apr 30 2014 |
8522 |
375.44 |
| Apr 30 2014 |
7582 |
354.79 |
| Apr 30 2014 |
11186 |
358.92 |
| Apr 23 2014 |
7683 |
354.79 |
| Apr 23 2014 |
10833 |
354.79 |
| Apr 16 2014 |
7663 |
354.79 |
| Apr 16 2014 |
10782 |
354.79 |
| Apr 09 2014 |
7747 |
354.79 |
| Apr 09 2014 |
6619 |
349.5 |
| Apr 09 2014 |
10841 |
353.73 |
| Apr 02 2014 |
6648 |
349.5 |
| Apr 02 2014 |
6886 |
343.49 |
| Apr 02 2014 |
9609 |
344.99 |
| Mar 26 2014 |
7067 |
343.49 |
| Mar 26 2014 |
6569 |
349.5 |
| Mar 26 2014 |
9704 |
344.99 |
| Mar 19 2014 |
7124 |
343.49 |
| Mar 19 2014 |
6571 |
349.5 |
| Mar 19 2014 |
9735 |
344.99 |
| Mar 12 2014 |
7181 |
343.49 |
| Mar 12 2014 |
6597 |
349.5 |
| Mar 12 2014 |
9824 |
344.99 |
| Mar 05 2014 |
6531 |
349.5 |
| Mar 05 2014 |
7182 |
343.49 |
| Mar 05 2014 |
9795 |
344.99 |
| Feb 26 2014 |
7207 |
343.49 |
| Feb 26 2014 |
6563 |
349.5 |
| Feb 26 2014 |
9831 |
344.99 |
| Feb 19 2014 |
7247 |
343.49 |
| Feb 19 2014 |
6626 |
349.5 |
| Feb 19 2014 |
9872 |
344.99 |
| Feb 12 2014 |
6614 |
349.5 |
| Feb 12 2014 |
7260 |
343.49 |
| Feb 12 2014 |
9889 |
344.99 |
| Feb 05 2014 |
7353 |
343.49 |
| Feb 05 2014 |
6652 |
349.5 |
| Feb 05 2014 |
9957 |
344.99 |
| Jan 29 2014 |
7404 |
343.49 |
| Jan 29 2014 |
6628 |
349.5 |
| Jan 29 2014 |
9974 |
344.99 |
| Jan 22 2014 |
7400 |
343.49 |
| Jan 22 2014 |
6615 |
349.5 |
| Jan 22 2014 |
9951 |
344.99 |
| Jan 15 2014 |
7434 |
343.49 |
| Jan 15 2014 |
6617 |
349.5 |
| Jan 15 2014 |
9981 |
344.99 |
| Jan 08 2014 |
7442 |
343.49 |
| Jan 08 2014 |
6607 |
349.5 |
| Jan 08 2014 |
9981 |
344.99 |
| Jan 01 2014 |
7442 |
343.49 |
| Jan 01 2014 |
6607 |
349.5 |
| Jan 01 2014 |
9981 |
344.99 |
| Dec 25 2013 |
6607 |
349.5 |
| Dec 25 2013 |
7442 |
343.49 |
| Dec 25 2013 |
9983 |
344.99 |
| Dec 18 2013 |
7442 |
343.49 |
| Dec 18 2013 |
6607 |
349.5 |
| Dec 18 2013 |
9983 |
344.99 |
| Dec 11 2013 |
7442 |
343.49 |
| Dec 11 2013 |
6607 |
349.5 |
| Dec 11 2013 |
9982 |
344.99 |
| Dec 04 2013 |
6608 |
349.5 |
| Dec 04 2013 |
7443 |
343.49 |
| Dec 04 2013 |
9983 |
344.99 |
| Nov 27 2013 |
6608 |
349.5 |
| Nov 27 2013 |
7443 |
343.49 |
| Nov 27 2013 |
9983 |
344.99 |
| Nov 20 2013 |
7443 |
343.49 |
| Nov 20 2013 |
6608 |
349.5 |
| Nov 20 2013 |
9984 |
344.99 |
| Nov 13 2013 |
6608 |
349.5 |
| Nov 13 2013 |
7443 |
343.49 |
| Nov 13 2013 |
9984 |
344.99 |
| Nov 06 2013 |
6608 |
349.5 |
| Nov 06 2013 |
7443 |
343.49 |
| Nov 06 2013 |
9984 |
344.99 |
| Oct 30 2013 |
7443 |
343.49 |
| Oct 30 2013 |
6608 |
349.5 |
| Oct 30 2013 |
9984 |
344.99 |
| Oct 23 2013 |
7443 |
343.49 |
| Oct 23 2013 |
6607 |
349.5 |
| Oct 23 2013 |
9982 |
344.99 |
| Oct 16 2013 |
6626 |
349.5 |
| Oct 16 2013 |
7434 |
343.49 |
| Oct 16 2013 |
9988 |
344.99 |
| Oct 09 2013 |
7428 |
343.49 |
| Oct 09 2013 |
6584 |
349.5 |
| Oct 09 2013 |
9963 |
344.99 |
| Oct 02 2013 |
7422 |
343.49 |
| Oct 02 2013 |
6587 |
349.5 |
| Oct 02 2013 |
9959 |
344.99 |
| Sep 25 2013 |
7365 |
343.49 |
| Sep 25 2013 |
6563 |
349.5 |
| Sep 25 2013 |
9927 |
344.99 |
| Sep 18 2013 |
6503 |
349.5 |
| Sep 18 2013 |
7350 |
343.49 |
| Sep 18 2013 |
9875 |
344.99 |
| Sep 11 2013 |
4038 |
298.14 |
| Sep 11 2013 |
6500 |
349.5 |
| Sep 11 2013 |
7733 |
323.82 |
| Sep 04 2013 |
4070 |
298.14 |
| Sep 04 2013 |
6562 |
349.5 |
| Sep 04 2013 |
7762 |
323.82 |
| Aug 28 2013 |
6579 |
349.5 |
| Aug 28 2013 |
4106 |
298.14 |
| Aug 28 2013 |
7795 |
323.82 |
| Aug 21 2013 |
4163 |
298.14 |
| Aug 21 2013 |
6611 |
349.5 |
| Aug 21 2013 |
7857 |
323.82 |
| Aug 14 2013 |
4195 |
298.14 |
| Aug 14 2013 |
6656 |
349.5 |
| Aug 14 2013 |
7569 |
323.82 |
| Aug 07 2013 |
4268 |
298.14 |
| Aug 07 2013 |
6653 |
349.5 |
| Aug 07 2013 |
7664 |
323.82 |
| Jul 31 2013 |
4319 |
298.14 |
| Jul 31 2013 |
6756 |
349.5 |
| Jul 31 2013 |
7709 |
323.82 |
| Jul 24 2013 |
4344 |
298.14 |
| Jul 24 2013 |
6707 |
349.5 |
| Jul 24 2013 |
7741 |
323.82 |
| Jul 17 2013 |
4370 |
298.14 |
| Jul 17 2013 |
6731 |
349.5 |
| Jul 17 2013 |
7748 |
323.82 |
| Jul 10 2013 |
6767 |
349.5 |
| Jul 10 2013 |
4431 |
298.14 |
| Jul 10 2013 |
7852 |
323.82 |
| Jul 03 2013 |
6806 |
328.98 |
| Jul 03 2013 |
6809 |
349.5 |
| Jul 03 2013 |
8731 |
333.09 |
| Jun 26 2013 |
5396 |
308.6 |
| Jun 26 2013 |
6782 |
349.5 |
| Jun 26 2013 |
6540 |
308.6 |
| Jun 19 2013 |
6869 |
349.5 |
| Jun 19 2013 |
5474 |
308.6 |
| Jun 19 2013 |
6617 |
308.6 |
| Jun 12 2013 |
6957 |
349.5 |
| Jun 12 2013 |
5500 |
308.6 |
| Jun 12 2013 |
6730 |
308.6 |
| Jun 05 2013 |
6279 |
319.36 |
| Jun 05 2013 |
6909 |
349.5 |
| Jun 05 2013 |
7627 |
318.88 |
| May 29 2013 |
6837 |
349.5 |
| May 29 2013 |
6337 |
319.36 |
| May 29 2013 |
7644 |
318.88 |
| May 22 2013 |
7029 |
349.5 |
| May 22 2013 |
6445 |
319.36 |
| May 22 2013 |
7821 |
318.88 |
| May 15 2013 |
6487 |
319.36 |
| May 15 2013 |
7076 |
349.5 |
| May 15 2013 |
7847 |
318.88 |
| May 08 2013 |
6461 |
319.36 |
| May 08 2013 |
7084 |
349.5 |
| May 08 2013 |
7787 |
318.88 |
| May 01 2013 |
7267 |
349.5 |
| May 01 2013 |
6554 |
319.36 |
| May 01 2013 |
7901 |
318.88 |
| Apr 24 2013 |
6542 |
319.36 |
| Apr 24 2013 |
7096 |
349.5 |
| Apr 24 2013 |
7880 |
318.88 |
| Apr 17 2013 |
6606 |
319.36 |
| Apr 17 2013 |
7196 |
349.5 |
| Apr 17 2013 |
7966 |
318.88 |
| Apr 10 2013 |
6537 |
319.36 |
| Apr 10 2013 |
8049 |
319.36 |
| Apr 03 2013 |
6550 |
319.36 |
| Apr 03 2013 |
8070 |
319.36 |
| Mar 27 2013 |
6604 |
319.36 |
| Mar 27 2013 |
8119 |
319.36 |
| Mar 20 2013 |
6494 |
319.36 |
| Mar 20 2013 |
8109 |
319.36 |
| Mar 13 2013 |
8113 |
319.36 |
| Oct 19 2012 |
6313 |
331.55 |
| Oct 19 2012 |
8118 |
331.55 |
| Sep 23 2012 |
6289 |
331.55 |
| Sep 23 2012 |
8101 |
331.55 |
| Aug 31 2012 |
6114 |
331.55 |
| Aug 31 2012 |
7966 |
331.55 |
| Aug 24 2012 |
6069 |
331.55 |
| Aug 24 2012 |
7921 |
331.55 |
| Aug 10 2012 |
5560 |
325.68 |
| Aug 10 2012 |
7288 |
325.68 |
| Aug 03 2012 |
5485 |
325.68 |
| Aug 03 2012 |
7232 |
325.68 |
| Jul 27 2012 |
5193 |
322.76 |
| Jul 27 2012 |
6904 |
322.76 |
| Jul 06 2012 |
5051 |
322.76 |
| Jul 06 2012 |
6844 |
322.76 |
| Jun 22 2012 |
6554 |
355 |
| Jun 22 2012 |
9392 |
355 |
| Jun 15 2012 |
6608 |
355 |
| Jun 15 2012 |
9818 |
355 |
| Jun 08 2012 |
6570 |
355 |
| Jun 08 2012 |
9737 |
355 |
