| Jul 01 2017 |
3097 |
424.25 |
| Jun 01 2017 |
3035 |
424.25 |
| May 01 2017 |
3257 |
437.13 |
| Apr 01 2017 |
2868 |
437.13 |
| Mar 01 2017 |
2655 |
437.13 |
| Feb 01 2017 |
2513 |
437.13 |
| Nov 01 2016 |
2487 |
437.13 |
| Oct 01 2016 |
2302 |
437.13 |
| Sep 01 2016 |
2243 |
437.13 |
| Aug 01 2016 |
1746 |
437.13 |
| Jul 01 2016 |
1662 |
437.13 |
| Jun 01 2016 |
1513 |
437.13 |
| May 01 2016 |
1379 |
437.13 |
| Apr 06 2016 |
26950 |
623.2 |
| Apr 06 2016 |
39437 |
623.2 |
| Apr 01 2016 |
1089 |
437.13 |
| Mar 30 2016 |
26812 |
623.2 |
| Mar 30 2016 |
39222 |
623.2 |
| Mar 23 2016 |
26717 |
623.2 |
| Mar 23 2016 |
39332 |
623.2 |
| Mar 16 2016 |
26727 |
623.2 |
| Mar 16 2016 |
39409 |
623.2 |
| Mar 09 2016 |
26530 |
623.2 |
| Mar 09 2016 |
39367 |
623.2 |
| Mar 02 2016 |
26431 |
623.2 |
| Mar 02 2016 |
38881 |
623.2 |
| Mar 01 2016 |
1069 |
437.13 |
| Feb 24 2016 |
26288 |
623.2 |
| Feb 24 2016 |
38680 |
623.2 |
| Feb 17 2016 |
26435 |
623.2 |
| Feb 17 2016 |
39078 |
623.2 |
| Feb 10 2016 |
26280 |
623.2 |
| Feb 10 2016 |
38820 |
623.2 |
| Feb 03 2016 |
26265 |
623.2 |
| Feb 03 2016 |
38770 |
623.2 |
| Jan 27 2016 |
26148 |
623.2 |
| Jan 27 2016 |
38684 |
623.2 |
| Jan 20 2016 |
26207 |
623.2 |
| Jan 20 2016 |
38707 |
623.2 |
| Jan 13 2016 |
26267 |
623.2 |
| Jan 13 2016 |
38769 |
623.2 |
| Jan 06 2016 |
26290 |
623.2 |
| Jan 06 2016 |
38788 |
623.2 |
| Dec 30 2015 |
26277 |
623.2 |
| Dec 30 2015 |
38769 |
623.2 |
| Dec 23 2015 |
26276 |
623.2 |
| Dec 23 2015 |
38767 |
623.2 |
| Dec 16 2015 |
26276 |
623.2 |
| Dec 16 2015 |
38768 |
623.2 |
| Dec 09 2015 |
26287 |
623.2 |
| Dec 09 2015 |
38774 |
623.2 |
| Dec 02 2015 |
26289 |
623.2 |
| Dec 02 2015 |
38776 |
623.2 |
| Nov 25 2015 |
26290 |
623.2 |
| Nov 25 2015 |
38778 |
623.2 |
| Nov 18 2015 |
26290 |
623.2 |
| Nov 18 2015 |
38777 |
623.2 |
| Nov 11 2015 |
26290 |
623.2 |
| Nov 11 2015 |
38755 |
623.2 |
| Nov 04 2015 |
26290 |
623.2 |
| Nov 04 2015 |
38755 |
623.2 |
| Oct 28 2015 |
26253 |
623.2 |
| Oct 28 2015 |
38695 |
623.2 |
| Oct 21 2015 |
26288 |
623.2 |
| Oct 21 2015 |
38645 |
623.2 |
| Oct 14 2015 |
26162 |
623.2 |
| Oct 14 2015 |
38501 |
623.2 |
| Oct 07 2015 |
26075 |
623.2 |
| Oct 07 2015 |
38499 |
623.2 |
| Sep 30 2015 |
26076 |
623.2 |
| Sep 30 2015 |
38532 |
623.2 |
| Sep 23 2015 |
26040 |
623.2 |
| Sep 23 2015 |
38537 |
623.2 |
| Sep 16 2015 |
25990 |
623.2 |
| Sep 16 2015 |
38320 |
623.2 |
| Sep 09 2015 |
25920 |
623.2 |
| Sep 09 2015 |
38237 |
623.2 |
| Sep 02 2015 |
25669 |
623.2 |
| Sep 02 2015 |
38182 |
623.2 |
| Aug 26 2015 |
25926 |
623.2 |
| Aug 26 2015 |
38367 |
623.2 |
| Aug 19 2015 |
26022 |
623.2 |
| Aug 19 2015 |
38665 |
623.2 |
| Aug 12 2015 |
26181 |
623.2 |
| Aug 12 2015 |
38856 |
623.2 |
| Aug 05 2015 |
26052 |
623.2 |
| Aug 05 2015 |
38763 |
623.2 |
| Aug 01 2015 |
630 |
437.13 |
| Jul 29 2015 |
26276 |
623.2 |
| Jul 29 2015 |
39018 |
623.2 |
| Jul 22 2015 |
26183 |
623.2 |
| Jul 22 2015 |
39122 |
623.2 |
| Jul 15 2015 |
26305 |
623.2 |
| Jul 15 2015 |
39371 |
623.2 |
| Jul 08 2015 |
26341 |
623.2 |
| Jul 08 2015 |
39485 |
623.2 |
| Jul 01 2015 |
26504 |
623.2 |
| Jul 01 2015 |
39674 |
623.2 |
| Jun 24 2015 |
26581 |
623.2 |
| Jun 24 2015 |
39755 |
623.2 |
| Jun 17 2015 |
26671 |
623.2 |
| Jun 17 2015 |
39661 |
623.2 |
| Jun 10 2015 |
26681 |
623.2 |
| Jun 10 2015 |
39868 |
623.2 |
| Jun 03 2015 |
26728 |
623.2 |
| Jun 03 2015 |
40122 |
623.2 |
| Jun 01 2015 |
546 |
450 |
| May 27 2015 |
26660 |
623.2 |
| May 27 2015 |
39703 |
623.2 |
| May 20 2015 |
26799 |
623.2 |
| May 20 2015 |
39829 |
623.2 |
| May 13 2015 |
26708 |
623.2 |
| May 13 2015 |
40008 |
623.2 |
| May 06 2015 |
26174 |
623.2 |
| May 06 2015 |
39524 |
623.2 |
| Apr 29 2015 |
26243 |
623.2 |
| Apr 29 2015 |
39713 |
623.2 |
| Apr 22 2015 |
26424 |
623.2 |
| Apr 22 2015 |
39988 |
623.2 |
| Apr 08 2015 |
14503 |
438.6 |
| Apr 08 2015 |
21139 |
438.6 |
| Apr 01 2015 |
14633 |
438.6 |
| Apr 01 2015 |
21516 |
438.6 |
| Mar 25 2015 |
14462 |
438.6 |
| Mar 25 2015 |
20894 |
438.6 |
| Mar 18 2015 |
14234 |
438.6 |
| Mar 18 2015 |
20331 |
438.6 |
| Mar 11 2015 |
14358 |
438.6 |
| Mar 11 2015 |
20895 |
438.6 |
| Mar 04 2015 |
14559 |
438.6 |
| Mar 04 2015 |
21137 |
438.6 |
| Feb 25 2015 |
14478 |
438.6 |
| Feb 25 2015 |
21120 |
438.6 |
| Feb 18 2015 |
14543 |
438.6 |
| Feb 18 2015 |
21209 |
438.6 |
| Feb 11 2015 |
14596 |
438.6 |
| Feb 11 2015 |
21216 |
438.6 |
| Feb 04 2015 |
14595 |
438.6 |
| Feb 04 2015 |
21235 |
438.6 |
| Jan 28 2015 |
14620 |
438.6 |
| Jan 28 2015 |
21244 |
438.6 |
| Jan 21 2015 |
14606 |
438.6 |
| Jan 21 2015 |
21253 |
438.6 |
| Jan 14 2015 |
14605 |
438.6 |
| Jan 14 2015 |
21261 |
438.6 |
| Jan 07 2015 |
14574 |
438.6 |
| Jan 07 2015 |
21230 |
438.6 |
| Dec 31 2014 |
14573 |
438.6 |
| Dec 31 2014 |
21240 |
438.6 |
| Dec 24 2014 |
14573 |
438.6 |
| Dec 24 2014 |
21240 |
438.6 |
| Dec 17 2014 |
14558 |
438.6 |
| Dec 17 2014 |
21230 |
438.6 |
| Dec 10 2014 |
14558 |
438.6 |
| Dec 10 2014 |
21230 |
438.6 |
| Dec 03 2014 |
14558 |
438.6 |
| Dec 03 2014 |
21230 |
438.6 |
| Nov 26 2014 |
14558 |
438.6 |
| Nov 26 2014 |
21230 |
438.6 |
| Nov 19 2014 |
14558 |
438.6 |
| Nov 19 2014 |
21230 |
438.6 |
| Nov 12 2014 |
14558 |
438.6 |
| Nov 12 2014 |
21230 |
438.6 |
| Nov 05 2014 |
14558 |
438.6 |
| Nov 05 2014 |
21230 |
438.6 |
| Oct 29 2014 |
14558 |
438.6 |
| Oct 29 2014 |
21227 |
438.6 |
| Oct 22 2014 |
14503 |
438.6 |
| Oct 22 2014 |
21238 |
438.6 |
| Oct 15 2014 |
14482 |
438.6 |
| Oct 15 2014 |
21173 |
438.6 |
| Oct 08 2014 |
14463 |
438.6 |
| Oct 08 2014 |
21164 |
438.6 |
| Oct 01 2014 |
14492 |
438.6 |
| Oct 01 2014 |
21190 |
438.6 |
| Sep 24 2014 |
14444 |
438.6 |
| Sep 24 2014 |
21208 |
438.6 |
| Sep 17 2014 |
14505 |
438.6 |
| Sep 17 2014 |
21176 |
438.6 |
| Sep 10 2014 |
14372 |
438.6 |
| Sep 10 2014 |
21195 |
438.6 |
| Sep 03 2014 |
14376 |
438.6 |
| Sep 03 2014 |
21254 |
438.6 |
| Aug 27 2014 |
14485 |
438.6 |
| Aug 27 2014 |
21304 |
438.6 |
| Aug 20 2014 |
14411 |
438.6 |
| Aug 20 2014 |
21323 |
438.6 |
| Aug 13 2014 |
14458 |
438.6 |
| Aug 13 2014 |
21381 |
438.6 |
| Aug 06 2014 |
14509 |
438.6 |
| Aug 06 2014 |
21451 |
438.6 |
| Jul 30 2014 |
14533 |
438.6 |
| Jul 30 2014 |
21614 |
438.6 |
| Jul 23 2014 |
14378 |
438.6 |
| Jul 23 2014 |
21439 |
438.6 |
| Jul 16 2014 |
14368 |
438.6 |
| Jul 16 2014 |
21419 |
438.6 |
| Jul 09 2014 |
14508 |
438.6 |
| Jul 09 2014 |
21443 |
438.6 |
| Jul 02 2014 |
14652 |
438.6 |
| Jul 02 2014 |
21645 |
438.6 |
| Jun 25 2014 |
14800 |
438.6 |
| Jun 25 2014 |
21734 |
438.6 |
| Jun 18 2014 |
14899 |
438.6 |
| Jun 18 2014 |
21733 |
438.6 |
| Jun 11 2014 |
14927 |
438.6 |
| Jun 11 2014 |
21958 |
438.6 |
| Jun 04 2014 |
15224 |
438.6 |
| Jun 04 2014 |
22126 |
438.6 |
| May 28 2014 |
15216 |
438.6 |
| May 28 2014 |
22049 |
438.6 |
| May 21 2014 |
15295 |
438.6 |
| May 21 2014 |
22185 |
438.6 |
| May 14 2014 |
15396 |
438.6 |
| May 14 2014 |
22281 |
438.6 |
| May 07 2014 |
15202 |
438.6 |
| May 07 2014 |
21989 |
438.6 |
| Apr 30 2014 |
15682 |
438.6 |
| Apr 30 2014 |
22494 |
438.6 |
| Apr 23 2014 |
15857 |
438.6 |
| Apr 23 2014 |
22820 |
438.6 |
| Apr 16 2014 |
13781 |
419.52 |
| Apr 16 2014 |
19739 |
419.52 |
| Mar 19 2014 |
15666 |
430.54 |
| Mar 19 2014 |
21359 |
430.54 |
| Mar 12 2014 |
15650 |
430.54 |
| Mar 12 2014 |
21410 |
430.54 |
| Mar 05 2014 |
15673 |
430.54 |
| Mar 05 2014 |
21311 |
430.54 |
| Feb 26 2014 |
15699 |
430.54 |
| Feb 26 2014 |
21320 |
430.54 |
| Feb 19 2014 |
15716 |
430.54 |
| Feb 19 2014 |
21370 |
430.54 |
| Feb 12 2014 |
15729 |
430.54 |
| Feb 12 2014 |
21309 |
430.54 |
| Feb 05 2014 |
15833 |
430.54 |
| Feb 05 2014 |
21394 |
430.54 |
| Jan 29 2014 |
15933 |
430.54 |
| Jan 29 2014 |
21408 |
430.54 |
| Jan 22 2014 |
15889 |
430.54 |
| Jan 22 2014 |
21333 |
430.54 |
| Jan 15 2014 |
15929 |
430.54 |
| Jan 15 2014 |
21372 |
430.54 |
| Jan 08 2014 |
15950 |
430.54 |
| Jan 08 2014 |
21308 |
430.54 |
| Jan 01 2014 |
15954 |
430.54 |
| Jan 01 2014 |
21310 |
430.54 |
| Dec 25 2013 |
15954 |
430.54 |
| Dec 25 2013 |
21317 |
430.54 |
| Dec 18 2013 |
15954 |
430.54 |
| Dec 18 2013 |
21317 |
430.54 |
| Dec 11 2013 |
15954 |
430.54 |
| Dec 11 2013 |
21318 |
430.54 |
| Dec 04 2013 |
15954 |
430.54 |
| Dec 04 2013 |
21319 |
430.54 |
| Nov 27 2013 |
15954 |
430.54 |
| Nov 27 2013 |
21319 |
430.54 |
| Nov 20 2013 |
15954 |
430.54 |
| Nov 20 2013 |
21320 |
430.54 |
| Nov 13 2013 |
15956 |
430.54 |
| Nov 13 2013 |
21321 |
430.54 |
| Nov 06 2013 |
15957 |
430.54 |
| Nov 06 2013 |
21321 |
430.54 |
| Oct 30 2013 |
15955 |
430.54 |
| Oct 30 2013 |
21319 |
430.54 |
| Oct 23 2013 |
15956 |
430.54 |
| Oct 23 2013 |
21315 |
430.54 |
| Oct 16 2013 |
15929 |
430.54 |
| Oct 16 2013 |
21315 |
430.54 |
| Oct 09 2013 |
15916 |
430.54 |
| Oct 09 2013 |
21165 |
430.54 |
| Oct 02 2013 |
15906 |
430.54 |
| Oct 02 2013 |
21190 |
430.54 |
| Sep 25 2013 |
15823 |
430.54 |
| Sep 25 2013 |
21139 |
430.54 |
| Sep 18 2013 |
15742 |
430.54 |
| Sep 18 2013 |
20948 |
430.54 |
| Sep 11 2013 |
15654 |
430.54 |
| Sep 11 2013 |
20804 |
430.54 |
| Sep 04 2013 |
15652 |
430.54 |
| Sep 04 2013 |
20928 |
430.54 |
| Aug 28 2013 |
15626 |
430.54 |
| Aug 28 2013 |
20879 |
430.54 |
| Aug 21 2013 |
15710 |
430.54 |
| Aug 21 2013 |
21015 |
430.54 |
| Aug 14 2013 |
15808 |
430.54 |
| Aug 14 2013 |
20762 |
430.54 |
| Aug 07 2013 |
16014 |
430.54 |
| Aug 07 2013 |
20981 |
430.54 |
| Jul 31 2013 |
16138 |
430.54 |
| Jul 31 2013 |
21190 |
430.54 |
| Jul 24 2013 |
16299 |
430.54 |
| Jul 24 2013 |
21328 |
430.54 |
| Jul 17 2013 |
16357 |
430.54 |
| Jul 17 2013 |
21412 |
430.54 |
| Jul 10 2013 |
16518 |
430.54 |
| Jul 10 2013 |
21636 |
430.54 |
| Jul 03 2013 |
16651 |
430.54 |
| Jul 03 2013 |
21626 |
430.54 |
| Jun 26 2013 |
11046 |
375.03 |
| Jun 26 2013 |
13752 |
375.03 |
| Jun 19 2013 |
11183 |
375.03 |
| Jun 19 2013 |
13747 |
375.03 |
| Jun 12 2013 |
11260 |
375.03 |
| Jun 12 2013 |
13954 |
375.03 |
| Jun 05 2013 |
11119 |
375.03 |
| Jun 05 2013 |
13871 |
375.03 |
| May 29 2013 |
11172 |
375.03 |
| May 29 2013 |
13863 |
375.03 |
| May 22 2013 |
11354 |
375.03 |
| May 22 2013 |
14140 |
375.03 |
| May 15 2013 |
11424 |
375.03 |
| May 15 2013 |
14162 |
375.03 |
| May 08 2013 |
11369 |
375.03 |
| May 08 2013 |
14089 |
375.03 |
| May 01 2013 |
9104 |
349.61 |
| May 01 2013 |
11096 |
349.61 |
| Apr 24 2013 |
9234 |
350.95 |
| Apr 24 2013 |
11250 |
350.95 |
| Apr 17 2013 |
9281 |
350.95 |
| Apr 17 2013 |
11339 |
350.95 |
| Apr 10 2013 |
9190 |
350.95 |
| Apr 10 2013 |
11330 |
350.95 |
| Apr 03 2013 |
9162 |
350.95 |
| Apr 03 2013 |
11358 |
350.95 |
| Mar 27 2013 |
9185 |
350.95 |
| Mar 27 2013 |
11400 |
350.95 |
| Mar 20 2013 |
6864 |
324.42 |
| Mar 20 2013 |
8549 |
324.42 |
| Mar 13 2013 |
8569 |
324.42 |
| Oct 19 2012 |
5808 |
324.42 |
| Oct 19 2012 |
7469 |
324.42 |
| Sep 23 2012 |
6708 |
337.26 |
| Sep 23 2012 |
8649 |
337.26 |
| Aug 31 2012 |
6542 |
337.26 |
| Aug 31 2012 |
8491 |
337.26 |
| Aug 24 2012 |
6480 |
337.26 |
| Aug 24 2012 |
8447 |
337.26 |
| Aug 10 2012 |
7685 |
355 |
| Aug 10 2012 |
10194 |
355 |
| Aug 03 2012 |
7593 |
355 |
| Aug 03 2012 |
10105 |
355 |
| Jul 27 2012 |
7422 |
355 |
| Jul 27 2012 |
9965 |
355 |
| Jul 06 2012 |
7127 |
355 |
| Jul 06 2012 |
9783 |
355 |
| Jun 22 2012 |
6550 |
355 |
| Jun 22 2012 |
9393 |
355 |
| Jun 15 2012 |
6604 |
355 |
| Jun 15 2012 |
9819 |
355 |
| Jun 08 2012 |
6566 |
355 |
| Jun 08 2012 |
9739 |
355 |
