| Jun 07 2026 |
1438 |
342.7 |
| Jun 07 2026 |
1786 |
342.7 |
| Jun 02 2026 |
1427 |
342.7 |
| Jun 02 2026 |
1733 |
342.7 |
| May 26 2026 |
1434 |
342.7 |
| May 26 2026 |
1717 |
342.7 |
| May 19 2026 |
1674 |
342.7 |
| May 19 2026 |
1964 |
342.7 |
| May 12 2026 |
1729 |
342.7 |
| May 12 2026 |
2022 |
342.7 |
| May 05 2026 |
1752 |
342.7 |
| May 05 2026 |
1957 |
342.7 |
| Apr 28 2026 |
1726 |
342.7 |
| Apr 28 2026 |
1938 |
342.7 |
| Apr 21 2026 |
1713 |
342.7 |
| Apr 21 2026 |
1886 |
342.7 |
| Apr 14 2026 |
1695 |
342.7 |
| Apr 14 2026 |
1924 |
342.7 |
| Apr 07 2026 |
1598 |
342.7 |
| Apr 07 2026 |
1885 |
342.7 |
| Mar 31 2026 |
1576 |
342.7 |
| Mar 31 2026 |
1815 |
342.7 |
| Mar 24 2026 |
1572 |
342.7 |
| Mar 24 2026 |
1799 |
342.7 |
| Mar 17 2026 |
1558 |
342.7 |
| Mar 17 2026 |
1806 |
342.7 |
| Mar 10 2026 |
1521 |
342.7 |
| Mar 10 2026 |
1782 |
342.7 |
| Mar 03 2026 |
1502 |
342.7 |
| Mar 03 2026 |
1776 |
342.7 |
| Feb 24 2026 |
1482 |
342.7 |
| Feb 24 2026 |
1780 |
342.7 |
| Feb 17 2026 |
1423 |
342.7 |
| Feb 17 2026 |
1693 |
342.7 |
| Feb 10 2026 |
1453 |
342.7 |
| Feb 10 2026 |
1721 |
342.7 |
| Feb 03 2026 |
1453 |
342.7 |
| Feb 03 2026 |
1729 |
342.7 |
| Jan 27 2026 |
1455 |
342.7 |
| Jan 27 2026 |
1714 |
342.7 |
| Jan 20 2026 |
1485 |
342.7 |
| Jan 20 2026 |
1713 |
342.7 |
| Jan 13 2026 |
1485 |
342.7 |
| Jan 13 2026 |
1715 |
342.7 |
| Jan 06 2026 |
1485 |
342.7 |
| Jan 06 2026 |
1715 |
342.7 |
| Dec 30 2025 |
1485 |
342.7 |
| Dec 30 2025 |
1716 |
342.7 |
| Dec 23 2025 |
1482 |
342.7 |
| Dec 23 2025 |
1711 |
342.7 |
| Dec 16 2025 |
1482 |
342.7 |
| Dec 16 2025 |
1714 |
342.7 |
| Dec 09 2025 |
1482 |
342.7 |
| Dec 09 2025 |
1714 |
342.7 |
| Dec 02 2025 |
1482 |
342.7 |
| Dec 02 2025 |
1714 |
342.7 |
| Nov 25 2025 |
1482 |
342.7 |
| Nov 25 2025 |
1714 |
342.7 |
| Nov 18 2025 |
1482 |
342.7 |
| Nov 18 2025 |
1714 |
342.7 |
| Nov 11 2025 |
1482 |
342.7 |
| Nov 11 2025 |
1708 |
342.7 |
| Nov 04 2025 |
1482 |
342.7 |
| Nov 04 2025 |
1708 |
342.7 |
| Oct 28 2025 |
1477 |
342.7 |
| Oct 28 2025 |
1718 |
342.7 |
| Oct 21 2025 |
1566 |
342.7 |
| Oct 21 2025 |
1820 |
342.7 |
| Oct 14 2025 |
1566 |
342.7 |
| Oct 14 2025 |
1797 |
342.7 |
| Oct 07 2025 |
1532 |
342.7 |
| Oct 07 2025 |
1757 |
342.7 |
| Sep 30 2025 |
1543 |
342.7 |
| Sep 30 2025 |
1766 |
342.7 |
| Sep 23 2025 |
1536 |
342.7 |
| Sep 23 2025 |
1769 |
342.7 |
| Sep 16 2025 |
1533 |
342.7 |
| Sep 16 2025 |
1686 |
342.7 |
| Sep 09 2025 |
1444 |
342.7 |
| Sep 09 2025 |
1612 |
342.7 |
| Sep 02 2025 |
1466 |
342.7 |
| Sep 02 2025 |
1638 |
342.7 |
| Aug 26 2025 |
1485 |
342.7 |
| Aug 26 2025 |
1683 |
342.7 |
| Aug 19 2025 |
1423 |
342.7 |
| Aug 19 2025 |
1610 |
342.7 |
| Aug 12 2025 |
1426 |
342.7 |
| Aug 12 2025 |
3290 |
342.7 |
| Aug 05 2025 |
1411 |
342.7 |
| Aug 05 2025 |
3309 |
342.7 |
| Jul 15 2021 |
2824 |
419.21 |
| Jul 15 2021 |
3640 |
419.21 |
| Jul 08 2021 |
512 |
323.3 |
| Jul 08 2021 |
2214 |
403.59 |
| Jul 08 2021 |
2876 |
364.25 |
| Jul 01 2021 |
511 |
323.3 |
| Jul 01 2021 |
2166 |
403.59 |
| Jul 01 2021 |
2828 |
364.25 |
| Jun 24 2021 |
493 |
323.3 |
| Jun 24 2021 |
2117 |
403.59 |
| Jun 24 2021 |
2793 |
364.25 |
| Jun 17 2021 |
436 |
323.3 |
| Jun 17 2021 |
1919 |
403.59 |
| Jun 17 2021 |
2634 |
364.25 |
| Jun 10 2021 |
405 |
323.3 |
| Jun 10 2021 |
1853 |
403.59 |
| Jun 10 2021 |
2429 |
364.25 |
| Jun 03 2021 |
2345 |
364.25 |
| May 27 2021 |
390 |
323.3 |
| May 27 2021 |
1874 |
403.59 |
| May 27 2021 |
1461 |
364.25 |
| May 07 2021 |
3597 |
366.18 |
| Jul 17 2020 |
3521 |
419.21 |
| Jul 17 2020 |
4987 |
419.21 |
| Jul 10 2020 |
227 |
323.3 |
| Jul 10 2020 |
2968 |
403.59 |
| Jul 10 2020 |
1693 |
364.25 |
| Jul 03 2020 |
2983 |
403.59 |
| Jul 03 2020 |
235 |
323.3 |
| Jul 03 2020 |
1690 |
364.25 |
| Jun 26 2020 |
3199 |
403.59 |
| Jun 26 2020 |
277 |
323.3 |
| Jun 26 2020 |
1845 |
364.25 |
| Jun 19 2020 |
3314 |
403.59 |
| Jun 19 2020 |
298 |
323.3 |
| Jun 19 2020 |
1990 |
364.25 |
| Jun 12 2020 |
3419 |
403.59 |
| Jun 12 2020 |
306 |
323.3 |
| Jun 12 2020 |
2057 |
364.25 |
| Jun 05 2020 |
3547 |
403.59 |
| Jun 05 2020 |
311 |
323.3 |
| Jun 05 2020 |
2138 |
364.25 |
| May 29 2020 |
3684 |
403.59 |
| May 29 2020 |
342 |
323.3 |
| May 29 2020 |
2219 |
364.25 |
| May 22 2020 |
369 |
323.3 |
| May 22 2020 |
3213 |
393.7 |
| May 22 2020 |
2425 |
366.18 |
| May 15 2020 |
3285 |
393.7 |
| May 15 2020 |
379 |
323.3 |
| May 15 2020 |
2542 |
366.18 |
| May 08 2020 |
3361 |
393.7 |
| May 08 2020 |
396 |
323.3 |
| May 08 2020 |
2599 |
366.18 |
| May 01 2020 |
1429 |
361.01 |
| May 01 2020 |
3614 |
394.62 |
| May 01 2020 |
1073 |
345.45 |
| May 01 2020 |
2544 |
361.81 |
| Apr 24 2020 |
3738 |
394.62 |
| Apr 24 2020 |
1080 |
345.45 |
| Apr 24 2020 |
1509 |
361.01 |
| Apr 24 2020 |
2639 |
361.81 |
| Apr 17 2020 |
1623 |
361.01 |
| Apr 17 2020 |
3759 |
394.62 |
| Apr 17 2020 |
1083 |
345.45 |
| Apr 17 2020 |
2741 |
361.81 |
| Apr 10 2020 |
1678 |
361.01 |
| Apr 10 2020 |
3835 |
394.62 |
| Apr 10 2020 |
1097 |
345.45 |
| Apr 10 2020 |
2791 |
361.81 |
| Apr 03 2020 |
1200 |
345.45 |
| Apr 03 2020 |
3942 |
394.62 |
| Apr 03 2020 |
1765 |
361.01 |
| Apr 03 2020 |
2882 |
361.81 |
| Mar 27 2020 |
1242 |
345.45 |
| Mar 27 2020 |
4037 |
394.62 |
| Mar 27 2020 |
1869 |
361.01 |
| Mar 27 2020 |
3005 |
361.81 |
| Mar 20 2020 |
1263 |
345.45 |
| Mar 20 2020 |
4091 |
394.62 |
| Mar 20 2020 |
1931 |
361.01 |
| Mar 20 2020 |
3057 |
361.81 |
| Mar 13 2020 |
2021 |
361.01 |
| Mar 13 2020 |
1256 |
345.45 |
| Mar 13 2020 |
4131 |
394.62 |
| Mar 13 2020 |
3134 |
361.81 |
| Mar 06 2020 |
4151 |
394.62 |
| Mar 06 2020 |
1289 |
345.45 |
| Mar 06 2020 |
2059 |
361.01 |
| Mar 06 2020 |
3166 |
361.81 |
| Feb 28 2020 |
4133 |
394.62 |
| Feb 28 2020 |
1339 |
345.45 |
| Feb 28 2020 |
2099 |
361.01 |
| Feb 28 2020 |
3205 |
361.81 |
| Feb 21 2020 |
2078 |
361.01 |
| Feb 21 2020 |
1307 |
345.45 |
| Feb 21 2020 |
4093 |
394.62 |
| Feb 21 2020 |
3168 |
361.81 |
| Feb 14 2020 |
4112 |
394.62 |
| Feb 14 2020 |
1316 |
345.45 |
| Feb 14 2020 |
2080 |
361.01 |
| Feb 14 2020 |
3173 |
361.81 |
| Feb 07 2020 |
1336 |
345.45 |
| Feb 07 2020 |
4085 |
394.62 |
| Feb 07 2020 |
2076 |
361.01 |
| Feb 07 2020 |
3158 |
361.81 |
| Jan 31 2020 |
1338 |
345.45 |
| Jan 31 2020 |
4097 |
394.62 |
| Jan 31 2020 |
2098 |
361.01 |
| Jan 31 2020 |
3175 |
361.81 |
| Jan 24 2020 |
2096 |
361.01 |
| Jan 24 2020 |
1336 |
345.45 |
| Jan 24 2020 |
4111 |
394.62 |
| Jan 24 2020 |
3180 |
361.81 |
| Jan 17 2020 |
1336 |
345.45 |
| Jan 17 2020 |
4085 |
394.62 |
| Jan 17 2020 |
2101 |
361.01 |
| Jan 17 2020 |
3160 |
361.81 |
| Jan 10 2020 |
4085 |
394.62 |
| Jan 10 2020 |
1336 |
345.45 |
| Jan 10 2020 |
2101 |
361.01 |
| Jan 10 2020 |
3157 |
361.81 |
| Jan 03 2020 |
1336 |
345.45 |
| Jan 03 2020 |
4089 |
394.62 |
| Jan 03 2020 |
2102 |
361.01 |
| Jan 03 2020 |
3161 |
361.81 |
| Dec 27 2019 |
1337 |
345.45 |
| Dec 27 2019 |
4087 |
394.62 |
| Dec 27 2019 |
2102 |
361.01 |
| Dec 27 2019 |
3162 |
361.81 |
| Dec 20 2019 |
4087 |
394.62 |
| Dec 20 2019 |
1337 |
345.45 |
| Dec 20 2019 |
2102 |
361.01 |
| Dec 20 2019 |
3162 |
361.81 |
| Dec 13 2019 |
1337 |
345.45 |
| Dec 13 2019 |
4087 |
394.62 |
| Dec 13 2019 |
2102 |
361.01 |
| Dec 13 2019 |
3162 |
361.81 |
| Dec 06 2019 |
2102 |
361.01 |
| Dec 06 2019 |
4085 |
394.62 |
| Dec 06 2019 |
1337 |
345.45 |
| Dec 06 2019 |
3162 |
361.81 |
| Nov 29 2019 |
4079 |
394.62 |
| Nov 29 2019 |
1337 |
345.45 |
| Nov 29 2019 |
2102 |
361.01 |
| Nov 29 2019 |
3167 |
361.81 |
| Nov 22 2019 |
1337 |
345.45 |
| Nov 22 2019 |
4079 |
394.62 |
| Nov 22 2019 |
2102 |
361.01 |
| Nov 22 2019 |
3167 |
361.81 |
| Nov 15 2019 |
2102 |
361.01 |
| Nov 15 2019 |
1337 |
345.45 |
| Nov 15 2019 |
4080 |
394.62 |
| Nov 15 2019 |
3168 |
361.81 |
| Nov 08 2019 |
4081 |
394.62 |
| Nov 08 2019 |
1337 |
345.45 |
| Nov 08 2019 |
2102 |
361.01 |
| Nov 08 2019 |
3160 |
361.81 |
| Nov 01 2019 |
2047 |
361.01 |
| Nov 01 2019 |
4081 |
394.62 |
| Nov 01 2019 |
1337 |
345.45 |
| Nov 01 2019 |
3110 |
361.81 |
| Oct 25 2019 |
2047 |
361.01 |
| Oct 25 2019 |
4089 |
394.62 |
| Oct 25 2019 |
1337 |
345.45 |
| Oct 25 2019 |
3112 |
361.81 |
| Oct 18 2019 |
1337 |
345.45 |
| Oct 18 2019 |
4089 |
394.62 |
| Oct 18 2019 |
2052 |
361.01 |
| Oct 18 2019 |
3115 |
361.81 |
| Oct 11 2019 |
1337 |
345.45 |
| Oct 11 2019 |
4090 |
394.62 |
| Oct 11 2019 |
2052 |
361.01 |
| Oct 11 2019 |
3115 |
361.81 |
| Oct 04 2019 |
4096 |
394.62 |
| Oct 04 2019 |
1337 |
345.45 |
| Oct 04 2019 |
2055 |
361.01 |
| Oct 04 2019 |
3122 |
361.81 |
| Sep 27 2019 |
2055 |
361.01 |
| Sep 27 2019 |
4091 |
394.62 |
| Sep 27 2019 |
1337 |
345.45 |
| Sep 27 2019 |
3143 |
361.81 |
| Sep 20 2019 |
4096 |
394.62 |
| Sep 20 2019 |
1353 |
345.45 |
| Sep 20 2019 |
2053 |
361.01 |
| Sep 20 2019 |
3140 |
361.81 |
| Sep 13 2019 |
4085 |
394.62 |
| Sep 13 2019 |
1359 |
345.45 |
| Sep 13 2019 |
2069 |
361.01 |
| Sep 13 2019 |
3140 |
361.81 |
| Sep 06 2019 |
2100 |
361.01 |
| Sep 06 2019 |
1355 |
345.45 |
| Sep 06 2019 |
4093 |
394.62 |
| Sep 06 2019 |
3197 |
361.81 |
| Aug 30 2019 |
4113 |
394.62 |
| Aug 30 2019 |
1375 |
345.45 |
| Aug 30 2019 |
2132 |
361.01 |
| Aug 30 2019 |
3238 |
361.81 |
| Aug 23 2019 |
1381 |
345.45 |
| Aug 23 2019 |
4312 |
396.83 |
| Aug 23 2019 |
4736 |
398.73 |
| Aug 23 2019 |
6737 |
397.3 |
| Aug 16 2019 |
4364 |
396.83 |
| Aug 16 2019 |
1427 |
345.45 |
| Aug 16 2019 |
4738 |
398.73 |
| Aug 16 2019 |
6748 |
397.3 |
| Aug 09 2019 |
4754 |
398.73 |
| Aug 09 2019 |
4367 |
396.83 |
| Aug 09 2019 |
1424 |
345.45 |
| Aug 09 2019 |
6769 |
397.3 |
| Aug 02 2019 |
1419 |
345.45 |
| Aug 02 2019 |
4399 |
396.83 |
| Aug 02 2019 |
4807 |
398.73 |
| Aug 02 2019 |
6806 |
397.3 |
| Jul 26 2019 |
4447 |
396.83 |
| Jul 26 2019 |
1426 |
345.45 |
| Jul 26 2019 |
4826 |
398.73 |
| Jul 26 2019 |
6870 |
397.3 |
| Jul 19 2019 |
3561 |
383.76 |
| Jul 19 2019 |
1444 |
345.45 |
| Jul 19 2019 |
4941 |
398.73 |
| Jul 19 2019 |
5803 |
387.5 |
| Jul 12 2019 |
4033 |
388.68 |
| Jul 12 2019 |
1447 |
345.45 |
| Jul 12 2019 |
4974 |
398.73 |
| Jul 12 2019 |
6421 |
392.03 |
| Jul 05 2019 |
4205 |
388.68 |
| Jul 05 2019 |
1454 |
345.45 |
| Jul 05 2019 |
5165 |
398.73 |
| Jul 05 2019 |
6629 |
392.03 |
| Jun 28 2019 |
4259 |
388.68 |
| Jun 28 2019 |
1469 |
345.45 |
| Jun 28 2019 |
5189 |
398.73 |
| Jun 28 2019 |
6730 |
392.03 |
| Jun 21 2019 |
5195 |
398.73 |
| Jun 21 2019 |
4270 |
388.68 |
| Jun 21 2019 |
1457 |
345.45 |
| Jun 21 2019 |
6684 |
392.03 |
| Jun 14 2019 |
4313 |
388.68 |
| Jun 14 2019 |
1436 |
345.45 |
| Jun 14 2019 |
5189 |
398.73 |
| Jun 14 2019 |
6715 |
392.03 |
| Jun 07 2019 |
4395 |
388.68 |
| Jun 07 2019 |
1468 |
345.45 |
| Jun 07 2019 |
5232 |
398.73 |
| Jun 07 2019 |
6797 |
392.03 |
| May 31 2019 |
5226 |
398.73 |
| May 31 2019 |
4011 |
382.88 |
| May 31 2019 |
1510 |
345.45 |
| May 31 2019 |
6238 |
386.84 |
| May 24 2019 |
3465 |
373.74 |
| May 24 2019 |
1490 |
345.45 |
| May 24 2019 |
5201 |
398.73 |
| May 24 2019 |
5532 |
379.98 |
| May 17 2019 |
5224 |
398.73 |
| May 17 2019 |
3502 |
373.74 |
| May 17 2019 |
1522 |
345.45 |
| May 17 2019 |
5593 |
379.98 |
| May 10 2019 |
5253 |
398.73 |
| May 10 2019 |
1526 |
345.45 |
| May 10 2019 |
3494 |
373.74 |
| May 10 2019 |
5517 |
379.98 |
| May 03 2019 |
1695 |
338.52 |
| May 03 2019 |
1005 |
322.71 |
| May 03 2019 |
1108 |
325.8 |
| May 03 2019 |
2191 |
335.34 |
| Apr 26 2019 |
1717 |
338.52 |
| Apr 26 2019 |
997 |
322.71 |
| Apr 26 2019 |
1122 |
325.8 |
| Apr 26 2019 |
2213 |
335.34 |
| Apr 19 2019 |
1753 |
338.52 |
| Apr 19 2019 |
993 |
322.71 |
| Apr 19 2019 |
1069 |
325.8 |
| Apr 19 2019 |
2169 |
335.34 |
| Apr 18 2019 |
1074 |
325.8 |
| Apr 18 2019 |
1757 |
338.52 |
| Apr 18 2019 |
993 |
322.71 |
| Apr 12 2019 |
1790 |
338.52 |
| Apr 12 2019 |
1099 |
326.76 |
| Apr 12 2019 |
4021 |
384.06 |
| Apr 12 2019 |
3501 |
356.74 |
| Apr 05 2019 |
1745 |
338.52 |
| Apr 05 2019 |
1071 |
326.76 |
| Apr 05 2019 |
2812 |
369.04 |
| Apr 05 2019 |
2142 |
336.07 |
| Mar 29 2019 |
1755 |
338.52 |
| Mar 29 2019 |
1053 |
326.76 |
| Mar 29 2019 |
2812 |
369.04 |
| Mar 29 2019 |
2147 |
336.07 |
| Mar 22 2019 |
2797 |
369.04 |
| Mar 22 2019 |
1759 |
338.52 |
| Mar 22 2019 |
1072 |
326.76 |
| Mar 22 2019 |
2162 |
336.07 |
| Mar 15 2019 |
1108 |
326.76 |
| Mar 15 2019 |
1753 |
338.52 |
| Mar 15 2019 |
2853 |
369.04 |
| Mar 15 2019 |
2181 |
336.07 |
| Mar 08 2019 |
1051 |
326.76 |
| Mar 08 2019 |
1732 |
338.52 |
| Mar 08 2019 |
2792 |
369.04 |
| Mar 08 2019 |
2157 |
336.07 |
| Mar 01 2019 |
1748 |
338.52 |
| Mar 01 2019 |
1069 |
326.76 |
| Mar 01 2019 |
2828 |
369.04 |
| Mar 01 2019 |
2172 |
336.07 |
| Feb 22 2019 |
2846 |
369.04 |
| Feb 22 2019 |
1746 |
338.52 |
| Feb 22 2019 |
1069 |
326.76 |
| Feb 22 2019 |
2173 |
336.07 |
| Feb 15 2019 |
1758 |
338.52 |
| Feb 15 2019 |
1090 |
326.76 |
| Feb 15 2019 |
2855 |
369.04 |
| Feb 15 2019 |
2184 |
336.07 |
| Feb 08 2019 |
1760 |
338.52 |
| Feb 08 2019 |
1146 |
326.76 |
| Feb 08 2019 |
2860 |
369.04 |
| Feb 08 2019 |
2187 |
336.07 |
| Feb 01 2019 |
1146 |
326.76 |
| Feb 01 2019 |
1768 |
338.52 |
| Feb 01 2019 |
2867 |
369.04 |
| Feb 01 2019 |
2190 |
336.07 |
| Jan 25 2019 |
1146 |
326.76 |
| Jan 25 2019 |
1772 |
338.52 |
| Jan 25 2019 |
2870 |
369.04 |
| Jan 25 2019 |
2199 |
336.07 |
| Jan 18 2019 |
1146 |
326.76 |
| Jan 18 2019 |
1782 |
338.52 |
| Jan 18 2019 |
2883 |
369.04 |
| Jan 18 2019 |
2208 |
336.07 |
| Jan 11 2019 |
1781 |
338.52 |
| Jan 11 2019 |
1146 |
326.76 |
| Jan 11 2019 |
2883 |
369.04 |
| Jan 11 2019 |
2209 |
336.07 |
| Jan 04 2019 |
2883 |
369.04 |
| Jan 04 2019 |
1785 |
338.52 |
| Jan 04 2019 |
1146 |
326.76 |
| Jan 04 2019 |
2210 |
336.07 |
| Dec 28 2018 |
1148 |
326.76 |
| Dec 28 2018 |
1785 |
338.52 |
| Dec 28 2018 |
2883 |
369.04 |
| Dec 28 2018 |
2210 |
336.07 |
| Dec 21 2018 |
1148 |
326.76 |
| Dec 21 2018 |
1785 |
338.52 |
| Dec 21 2018 |
2883 |
369.04 |
| Dec 21 2018 |
2210 |
336.07 |
| Dec 14 2018 |
2883 |
369.04 |
| Dec 14 2018 |
1148 |
326.76 |
| Dec 14 2018 |
1785 |
338.52 |
| Dec 14 2018 |
2210 |
336.07 |
| Dec 07 2018 |
1785 |
338.52 |
| Dec 07 2018 |
1142 |
326.76 |
| Dec 07 2018 |
2883 |
369.04 |
| Dec 07 2018 |
2209 |
336.07 |
| Nov 30 2018 |
2883 |
369.04 |
| Nov 30 2018 |
1785 |
338.52 |
| Nov 30 2018 |
1142 |
326.76 |
| Nov 30 2018 |
2209 |
336.07 |
| Nov 23 2018 |
2883 |
369.04 |
| Nov 23 2018 |
1785 |
338.52 |
| Nov 23 2018 |
1142 |
326.76 |
| Nov 23 2018 |
2209 |
336.07 |
| Nov 16 2018 |
1785 |
338.52 |
| Nov 16 2018 |
1142 |
326.76 |
| Nov 16 2018 |
2883 |
369.04 |
| Nov 16 2018 |
2209 |
336.07 |
| Nov 09 2018 |
1142 |
326.76 |
| Nov 09 2018 |
1785 |
338.52 |
| Nov 09 2018 |
2883 |
369.04 |
| Nov 09 2018 |
2209 |
336.07 |
| Nov 02 2018 |
1785 |
338.52 |
| Nov 02 2018 |
1142 |
326.76 |
| Nov 02 2018 |
2883 |
369.04 |
| Nov 02 2018 |
2201 |
336.07 |
| Oct 26 2018 |
2884 |
369.04 |
| Oct 26 2018 |
1142 |
326.76 |
| Oct 26 2018 |
1785 |
338.52 |
| Oct 26 2018 |
2202 |
336.07 |
| Oct 19 2018 |
1142 |
326.76 |
| Oct 19 2018 |
1785 |
338.52 |
| Oct 19 2018 |
2889 |
369.04 |
| Oct 19 2018 |
2204 |
336.07 |
| Oct 12 2018 |
1788 |
338.52 |
| Oct 12 2018 |
1142 |
326.76 |
| Oct 12 2018 |
2885 |
369.04 |
| Oct 12 2018 |
2199 |
336.07 |
| Oct 05 2018 |
2896 |
369.04 |
| Oct 05 2018 |
1787 |
338.52 |
| Oct 05 2018 |
1142 |
326.76 |
| Oct 05 2018 |
2205 |
336.07 |
| Sep 28 2018 |
1145 |
326.76 |
| Sep 28 2018 |
1786 |
338.52 |
| Sep 28 2018 |
2828 |
369.04 |
| Sep 28 2018 |
2188 |
336.07 |
| Sep 21 2018 |
1138 |
326.76 |
| Sep 21 2018 |
1778 |
338.52 |
| Sep 21 2018 |
2819 |
369.04 |
| Sep 21 2018 |
2194 |
336.07 |
| Sep 14 2018 |
1782 |
338.52 |
| Sep 14 2018 |
1150 |
326.76 |
| Sep 14 2018 |
2821 |
369.04 |
| Sep 14 2018 |
2201 |
336.07 |
| Sep 07 2018 |
1154 |
326.76 |
| Sep 07 2018 |
2847 |
369.04 |
| Sep 07 2018 |
1813 |
338.52 |
| Sep 07 2018 |
2247 |
336.07 |
| Aug 31 2018 |
2762 |
367.61 |
| Aug 31 2018 |
1735 |
335.79 |
| Aug 31 2018 |
841 |
308.69 |
| Aug 31 2018 |
1609 |
320.71 |
| Aug 24 2018 |
2747 |
367.61 |
| Aug 24 2018 |
1689 |
335.79 |
| Aug 24 2018 |
812 |
308.69 |
| Aug 24 2018 |
1577 |
320.71 |
| Aug 17 2018 |
1707 |
335.79 |
| Aug 17 2018 |
2759 |
367.61 |
| Aug 17 2018 |
808 |
308.69 |
| Aug 17 2018 |
1589 |
320.71 |
| Aug 10 2018 |
1729 |
335.79 |
| Aug 10 2018 |
804 |
308.69 |
| Aug 10 2018 |
2824 |
367.61 |
| Aug 10 2018 |
1672 |
320.71 |
| Aug 03 2018 |
810 |
308.69 |
| Aug 03 2018 |
1743 |
335.79 |
| Aug 03 2018 |
2874 |
367.61 |
| Aug 03 2018 |
1691 |
320.71 |
| Jul 27 2018 |
821 |
308.69 |
| Jul 27 2018 |
1260 |
321.05 |
| Jul 27 2018 |
2190 |
353.71 |
| Jul 27 2018 |
1383 |
312.52 |
| Jul 20 2018 |
1149 |
315.79 |
| Jul 20 2018 |
820 |
308.69 |
| Jul 20 2018 |
2180 |
353.71 |
| Jul 20 2018 |
1413 |
312.52 |
| Jul 13 2018 |
2234 |
353.71 |
| Jul 13 2018 |
836 |
308.69 |
| Jul 13 2018 |
1012 |
315.79 |
| Jul 13 2018 |
1302 |
312.52 |
| Jul 06 2018 |
863 |
315.79 |
| Jul 06 2018 |
1779 |
347.95 |
| Jul 06 2018 |
883 |
311.6 |
| Jul 06 2018 |
1096 |
312.52 |
| Jun 29 2018 |
1790 |
347.95 |
| Jun 29 2018 |
883 |
311.6 |
| Jun 29 2018 |
895 |
315.79 |
| Jun 29 2018 |
1097 |
312.52 |
| Jun 22 2018 |
927 |
311.6 |
| Jun 22 2018 |
936 |
315.79 |
| Jun 22 2018 |
1849 |
347.95 |
| Jun 22 2018 |
1153 |
312.52 |
| Jun 15 2018 |
932 |
311.6 |
| Jun 15 2018 |
1613 |
341.36 |
| Jun 15 2018 |
890 |
313.57 |
| Jun 15 2018 |
1155 |
312.52 |
| Jun 08 2018 |
762 |
307.18 |
| Jun 08 2018 |
1026 |
315.46 |
| Jun 08 2018 |
1021 |
324.1 |
| Jun 08 2018 |
1192 |
312.52 |
| Jun 01 2018 |
1231 |
324.1 |
| Jun 01 2018 |
772 |
307.18 |
| Jun 01 2018 |
1026 |
315.46 |
| Jun 01 2018 |
1400 |
312.52 |
| May 25 2018 |
1031 |
315.46 |
| May 25 2018 |
477 |
291.03 |
| May 25 2018 |
925 |
311.66 |
| May 25 2018 |
1061 |
299.22 |
| May 18 2018 |
1116 |
319.17 |
| May 18 2018 |
617 |
298.19 |
| May 18 2018 |
1004 |
313.65 |
| May 18 2018 |
1325 |
309.03 |
| May 11 2018 |
991 |
313.65 |
| May 11 2018 |
614 |
298.19 |
| May 11 2018 |
1117 |
319.17 |
| May 11 2018 |
1376 |
309.03 |
| May 04 2018 |
649 |
298.19 |
| May 04 2018 |
852 |
306.82 |
| May 04 2018 |
985 |
312.62 |
| May 04 2018 |
1414 |
309.03 |
| Apr 27 2018 |
1029 |
312.62 |
| Apr 27 2018 |
654 |
298.19 |
| Apr 27 2018 |
868 |
306.82 |
| Apr 27 2018 |
1423 |
309.03 |
| Apr 20 2018 |
679 |
298.19 |
| Apr 20 2018 |
938 |
308.08 |
| Apr 20 2018 |
747 |
299.35 |
| Apr 20 2018 |
1448 |
308.66 |
| Apr 13 2018 |
682 |
298.19 |
| Apr 13 2018 |
754 |
299.35 |
| Apr 13 2018 |
921 |
308.08 |
| Apr 13 2018 |
1448 |
308.66 |
| Apr 06 2018 |
683 |
298.19 |
| Apr 06 2018 |
919 |
308.08 |
| Apr 06 2018 |
762 |
299.35 |
| Apr 06 2018 |
1458 |
308.66 |
| Mar 30 2018 |
901 |
308.08 |
| Mar 30 2018 |
704 |
298.19 |
| Mar 30 2018 |
696 |
295.57 |
| Mar 30 2018 |
1486 |
308.66 |
| Mar 23 2018 |
1041 |
310.46 |
| Mar 23 2018 |
718 |
295.57 |
| Mar 23 2018 |
716 |
298.19 |
| Mar 23 2018 |
1522 |
308.66 |
| Mar 16 2018 |
720 |
295.57 |
| Mar 16 2018 |
1049 |
310.46 |
| Mar 16 2018 |
724 |
298.19 |
| Mar 16 2018 |
1540 |
308.66 |
| Mar 09 2018 |
1048 |
310.46 |
| Mar 09 2018 |
728 |
298.19 |
| Mar 09 2018 |
738 |
295.57 |
| Mar 09 2018 |
1567 |
308.66 |
| Mar 02 2018 |
1059 |
310.46 |
| Mar 02 2018 |
733 |
298.19 |
| Mar 02 2018 |
742 |
295.57 |
| Mar 02 2018 |
1704 |
308.66 |
| Feb 23 2018 |
759 |
295.57 |
| Feb 23 2018 |
1077 |
310.46 |
| Feb 23 2018 |
738 |
298.19 |
| Feb 23 2018 |
1716 |
308.66 |
| Feb 16 2018 |
1041 |
310.46 |
| Feb 16 2018 |
735 |
298.19 |
| Feb 16 2018 |
770 |
295.57 |
| Feb 16 2018 |
1727 |
308.66 |
| Feb 09 2018 |
733 |
298.19 |
| Feb 09 2018 |
1066 |
310.46 |
| Feb 09 2018 |
775 |
295.57 |
| Feb 09 2018 |
1730 |
308.66 |
| Feb 02 2018 |
1062 |
310.46 |
| Feb 02 2018 |
739 |
298.19 |
| Feb 02 2018 |
779 |
295.57 |
| Feb 02 2018 |
1731 |
308.66 |
| Jan 26 2018 |
1062 |
310.46 |
| Jan 26 2018 |
741 |
298.19 |
| Jan 26 2018 |
780 |
295.57 |
| Jan 26 2018 |
1733 |
308.66 |
| Jan 19 2018 |
741 |
298.19 |
| Jan 19 2018 |
1062 |
310.46 |
| Jan 19 2018 |
786 |
295.57 |
| Jan 19 2018 |
1734 |
308.66 |
| Jan 12 2018 |
1059 |
310.46 |
| Jan 12 2018 |
748 |
298.19 |
| Jan 12 2018 |
787 |
295.57 |
| Jan 12 2018 |
1739 |
308.66 |
| Jan 05 2018 |
787 |
295.57 |
| Jan 05 2018 |
750 |
298.19 |
| Jan 05 2018 |
1059 |
310.46 |
| Jan 05 2018 |
1740 |
308.66 |
| Dec 29 2017 |
750 |
298.19 |
| Dec 29 2017 |
1059 |
310.46 |
| Dec 29 2017 |
787 |
295.57 |
| Dec 29 2017 |
1740 |
308.66 |
| Dec 22 2017 |
750 |
298.19 |
| Dec 22 2017 |
1059 |
310.46 |
| Dec 22 2017 |
787 |
295.57 |
| Dec 22 2017 |
1740 |
308.66 |
| Dec 15 2017 |
787 |
295.57 |
| Dec 15 2017 |
750 |
298.19 |
| Dec 15 2017 |
1059 |
310.46 |
| Dec 15 2017 |
1739 |
308.66 |
| Dec 08 2017 |
787 |
295.57 |
| Dec 08 2017 |
750 |
298.19 |
| Dec 08 2017 |
1059 |
310.46 |
| Dec 08 2017 |
1739 |
308.66 |
| Dec 01 2017 |
750 |
298.19 |
| Dec 01 2017 |
1059 |
310.46 |
| Dec 01 2017 |
787 |
295.57 |
| Dec 01 2017 |
1739 |
308.66 |
| Nov 24 2017 |
787 |
295.57 |
| Nov 24 2017 |
1059 |
310.46 |
| Nov 24 2017 |
750 |
298.19 |
| Nov 24 2017 |
1739 |
308.66 |
| Nov 17 2017 |
787 |
295.57 |
| Nov 17 2017 |
1059 |
310.46 |
| Nov 17 2017 |
750 |
298.19 |
| Nov 17 2017 |
1739 |
308.66 |
| Nov 10 2017 |
1059 |
310.46 |
| Nov 10 2017 |
750 |
298.19 |
| Nov 10 2017 |
787 |
295.57 |
| Nov 10 2017 |
1739 |
308.66 |
| Nov 03 2017 |
750 |
298.19 |
| Nov 03 2017 |
1059 |
310.46 |
| Nov 03 2017 |
787 |
295.57 |
| Nov 03 2017 |
1739 |
308.66 |
| Oct 27 2017 |
792 |
295.57 |
| Oct 27 2017 |
750 |
298.19 |
| Oct 27 2017 |
1059 |
310.46 |
| Oct 27 2017 |
1744 |
308.66 |
| Oct 20 2017 |
1059 |
310.46 |
| Oct 20 2017 |
750 |
298.19 |
| Oct 20 2017 |
788 |
295.57 |
| Oct 20 2017 |
1741 |
308.66 |
| Oct 13 2017 |
750 |
298.19 |
| Oct 13 2017 |
1059 |
310.46 |
| Oct 13 2017 |
786 |
295.57 |
| Oct 13 2017 |
1743 |
308.66 |
| Oct 06 2017 |
1059 |
310.46 |
| Oct 06 2017 |
749 |
298.19 |
| Oct 06 2017 |
787 |
295.57 |
| Oct 06 2017 |
1744 |
308.66 |
| Sep 29 2017 |
787 |
295.57 |
| Sep 29 2017 |
749 |
298.19 |
| Sep 29 2017 |
1060 |
310.46 |
| Sep 29 2017 |
1740 |
308.66 |
| Sep 22 2017 |
750 |
298.19 |
| Sep 22 2017 |
1060 |
310.46 |
| Sep 22 2017 |
796 |
295.57 |
| Sep 22 2017 |
1756 |
308.66 |
| Sep 15 2017 |
759 |
298.19 |
| Sep 15 2017 |
1059 |
310.46 |
| Sep 15 2017 |
797 |
295.57 |
| Sep 15 2017 |
1764 |
308.66 |
| Sep 08 2017 |
793 |
295.57 |
| Sep 08 2017 |
773 |
298.19 |
| Sep 08 2017 |
1060 |
310.46 |
| Sep 08 2017 |
1788 |
308.66 |
| Sep 01 2017 |
867 |
301.4 |
| Sep 01 2017 |
1361 |
323.77 |
| Sep 01 2017 |
744 |
295.57 |
| Sep 01 2017 |
1672 |
306.84 |
| Aug 25 2017 |
1361 |
323.77 |
| Aug 25 2017 |
867 |
301.4 |
| Aug 25 2017 |
851 |
295.57 |
| Aug 25 2017 |
1842 |
306.84 |
| Aug 18 2017 |
1439 |
323.77 |
| Aug 18 2017 |
869 |
301.4 |
| Aug 18 2017 |
851 |
295.57 |
| Aug 18 2017 |
1867 |
306.84 |
| Aug 11 2017 |
864 |
301.4 |
| Aug 11 2017 |
1440 |
323.77 |
| Aug 11 2017 |
883 |
295.57 |
| Aug 11 2017 |
1902 |
306.84 |
| Aug 04 2017 |
881 |
301.4 |
| Aug 04 2017 |
1461 |
323.77 |
| Aug 04 2017 |
888 |
295.57 |
| Aug 04 2017 |
1896 |
306.84 |
| Jul 28 2017 |
1470 |
323.77 |
| Jul 28 2017 |
899 |
301.4 |
| Jul 28 2017 |
920 |
296.28 |
| Jul 28 2017 |
2066 |
309.61 |
| Jul 21 2017 |
951 |
296.28 |
| Jul 21 2017 |
1505 |
323.77 |
| Jul 21 2017 |
924 |
300.96 |
| Jul 21 2017 |
1959 |
306.75 |
| Jul 14 2017 |
1579 |
323.77 |
| Jul 14 2017 |
945 |
300.96 |
| Jul 14 2017 |
926 |
295.26 |
| Jul 14 2017 |
1970 |
306.75 |
| Jul 07 2017 |
634 |
288.45 |
| Jul 07 2017 |
1353 |
313.1 |
| Jul 07 2017 |
929 |
295.26 |
| Jul 07 2017 |
1656 |
299.55 |
| Jun 30 2017 |
940 |
295.26 |
| Jun 30 2017 |
644 |
288.45 |
| Jun 30 2017 |
1350 |
313.1 |
| Jun 30 2017 |
1663 |
299.55 |
| Jun 23 2017 |
976 |
295.26 |
| Jun 23 2017 |
969 |
288.45 |
| Jun 23 2017 |
1380 |
313.1 |
| Jun 23 2017 |
1652 |
299.55 |
| Jun 16 2017 |
1070 |
290.09 |
| Jun 16 2017 |
1282 |
308.65 |
| Jun 16 2017 |
1015 |
296.73 |
| Jun 16 2017 |
1394 |
293.3 |
| Jun 09 2017 |
855 |
296.73 |
| Jun 09 2017 |
945 |
291.21 |
| Jun 09 2017 |
1110 |
290.09 |
| Jun 09 2017 |
1271 |
293.3 |
| Jun 02 2017 |
957 |
296.73 |
| Jun 02 2017 |
941 |
291.21 |
| Jun 02 2017 |
951 |
284.5 |
| Jun 02 2017 |
1359 |
293.3 |
| May 26 2017 |
829 |
283.84 |
| May 26 2017 |
1398 |
297.95 |
| May 26 2017 |
1022 |
297.54 |
| May 26 2017 |
1859 |
304.39 |
| May 19 2017 |
852 |
283.84 |
| May 19 2017 |
1388 |
297.95 |
| May 19 2017 |
1040 |
297.54 |
| May 19 2017 |
1866 |
304.39 |
| May 12 2017 |
1041 |
297.54 |
| May 12 2017 |
1376 |
296.82 |
| May 12 2017 |
869 |
283.84 |
| May 12 2017 |
1866 |
304.39 |
| May 05 2017 |
897 |
281.95 |
| May 05 2017 |
1407 |
296.82 |
| May 05 2017 |
903 |
291.57 |
| May 05 2017 |
1439 |
293.74 |
| Apr 28 2017 |
1347 |
296.82 |
| Apr 28 2017 |
896 |
281.95 |
| Apr 28 2017 |
941 |
292.67 |
| Apr 28 2017 |
1228 |
288.41 |
| Apr 21 2017 |
1419 |
296.82 |
| Apr 21 2017 |
907 |
281.95 |
| Apr 21 2017 |
964 |
292.67 |
| Apr 21 2017 |
1255 |
288.41 |
| Apr 14 2017 |
733 |
283.6 |
| Apr 14 2017 |
941 |
281.95 |
| Apr 14 2017 |
1442 |
296.82 |
| Apr 14 2017 |
1283 |
288.41 |
| Apr 07 2017 |
1482 |
296.82 |
| Apr 07 2017 |
1001 |
285.78 |
| Apr 07 2017 |
732 |
283.6 |
| Apr 07 2017 |
1158 |
288.41 |
| Mar 31 2017 |
1024 |
285.78 |
| Mar 31 2017 |
1527 |
296.82 |
| Mar 31 2017 |
884 |
288.48 |
| Mar 31 2017 |
1136 |
286.77 |
| Mar 24 2017 |
868 |
288.48 |
| Mar 24 2017 |
998 |
285.78 |
| Mar 24 2017 |
1500 |
296.82 |
| Mar 24 2017 |
1132 |
286.77 |
| Mar 17 2017 |
1006 |
285.78 |
| Mar 17 2017 |
1529 |
296.82 |
| Mar 17 2017 |
879 |
288.48 |
| Mar 17 2017 |
1138 |
286.77 |
| Mar 10 2017 |
1538 |
296.82 |
| Mar 10 2017 |
1012 |
285.78 |
| Mar 10 2017 |
866 |
288.48 |
| Mar 10 2017 |
1156 |
286.77 |
| Mar 03 2017 |
1526 |
296.82 |
| Mar 03 2017 |
797 |
273.87 |
| Mar 03 2017 |
872 |
288.48 |
| Mar 03 2017 |
1160 |
286.77 |
| Feb 24 2017 |
806 |
273.87 |
| Feb 24 2017 |
1537 |
296.82 |
| Feb 24 2017 |
893 |
288.48 |
| Feb 24 2017 |
1186 |
286.77 |
| Feb 17 2017 |
806 |
273.87 |
| Feb 17 2017 |
1473 |
296.82 |
| Feb 17 2017 |
900 |
288.48 |
| Feb 17 2017 |
1188 |
286.77 |
| Feb 10 2017 |
1480 |
296.82 |
| Feb 10 2017 |
809 |
273.87 |
| Feb 10 2017 |
914 |
288.48 |
| Feb 10 2017 |
1194 |
286.77 |
| Feb 03 2017 |
916 |
288.48 |
| Feb 03 2017 |
1487 |
296.82 |
| Feb 03 2017 |
811 |
273.87 |
| Feb 03 2017 |
1209 |
286.77 |
| Jan 27 2017 |
810 |
273.87 |
| Jan 27 2017 |
1494 |
296.82 |
| Jan 27 2017 |
924 |
288.48 |
| Jan 27 2017 |
1220 |
286.77 |
| Jan 20 2017 |
809 |
273.87 |
| Jan 20 2017 |
1497 |
296.82 |
| Jan 20 2017 |
928 |
288.48 |
| Jan 20 2017 |
1220 |
286.77 |
| Jan 13 2017 |
929 |
288.48 |
| Jan 13 2017 |
809 |
273.87 |
| Jan 13 2017 |
1497 |
296.82 |
| Jan 13 2017 |
1220 |
286.77 |
| Jan 06 2017 |
929 |
288.48 |
| Jan 06 2017 |
1498 |
296.82 |
| Jan 06 2017 |
809 |
273.87 |
| Jan 06 2017 |
1221 |
286.77 |
| Dec 30 2016 |
1501 |
296.82 |
| Dec 30 2016 |
810 |
273.87 |
| Dec 30 2016 |
929 |
288.48 |
| Dec 30 2016 |
1224 |
286.77 |
| Dec 23 2016 |
929 |
288.48 |
| Dec 23 2016 |
1501 |
296.82 |
| Dec 23 2016 |
810 |
273.87 |
| Dec 23 2016 |
1224 |
286.77 |
| Dec 16 2016 |
929 |
288.48 |
| Dec 16 2016 |
810 |
273.87 |
| Dec 16 2016 |
1501 |
296.82 |
| Dec 16 2016 |
1224 |
286.77 |
| Dec 09 2016 |
810 |
273.87 |
| Dec 09 2016 |
1500 |
296.82 |
| Dec 09 2016 |
929 |
288.48 |
| Dec 09 2016 |
1224 |
286.77 |
| Dec 02 2016 |
1500 |
296.82 |
| Dec 02 2016 |
810 |
273.87 |
| Dec 02 2016 |
929 |
288.48 |
| Dec 02 2016 |
1224 |
286.77 |
| Nov 25 2016 |
929 |
288.48 |
| Nov 25 2016 |
810 |
273.87 |
| Nov 25 2016 |
1538 |
297.95 |
| Nov 25 2016 |
1224 |
286.77 |
| Nov 18 2016 |
810 |
273.87 |
| Nov 18 2016 |
1538 |
297.95 |
| Nov 18 2016 |
929 |
288.48 |
| Nov 18 2016 |
1224 |
286.77 |
| Nov 11 2016 |
1538 |
297.95 |
| Nov 11 2016 |
810 |
273.87 |
| Nov 11 2016 |
929 |
288.48 |
| Nov 11 2016 |
1225 |
286.77 |
| Nov 04 2016 |
810 |
273.87 |
| Nov 04 2016 |
1538 |
297.95 |
| Nov 04 2016 |
929 |
288.48 |
| Nov 04 2016 |
1225 |
286.77 |
| Oct 28 2016 |
929 |
288.48 |
| Oct 28 2016 |
810 |
273.87 |
| Oct 28 2016 |
1538 |
297.95 |
| Oct 28 2016 |
1224 |
286.77 |
| Oct 21 2016 |
810 |
273.87 |
| Oct 21 2016 |
1540 |
297.95 |
| Oct 21 2016 |
930 |
288.48 |
| Oct 21 2016 |
1224 |
286.77 |
| Oct 14 2016 |
1545 |
297.95 |
| Oct 14 2016 |
809 |
273.87 |
| Oct 14 2016 |
934 |
288.48 |
| Oct 14 2016 |
1227 |
286.77 |
| Oct 07 2016 |
937 |
288.48 |
| Oct 07 2016 |
1545 |
297.95 |
| Oct 07 2016 |
809 |
273.87 |
| Oct 07 2016 |
1228 |
286.77 |
| Sep 30 2016 |
830 |
273.87 |
| Sep 30 2016 |
1548 |
297.95 |
| Sep 30 2016 |
937 |
288.48 |
| Sep 30 2016 |
1228 |
286.77 |
| Sep 23 2016 |
830 |
273.87 |
| Sep 23 2016 |
1547 |
297.95 |
| Sep 23 2016 |
931 |
288.48 |
| Sep 23 2016 |
1223 |
286.77 |
| Sep 16 2016 |
832 |
273.87 |
| Sep 16 2016 |
1560 |
297.95 |
| Sep 16 2016 |
931 |
288.48 |
| Sep 16 2016 |
1234 |
286.77 |
| Sep 09 2016 |
862 |
273.87 |
| Sep 09 2016 |
1600 |
297.95 |
| Sep 09 2016 |
942 |
288.48 |
| Sep 09 2016 |
1292 |
286.77 |
| Sep 02 2016 |
896 |
273.87 |
| Sep 02 2016 |
1617 |
297.66 |
| Sep 02 2016 |
1059 |
291.86 |
| Sep 02 2016 |
1280 |
286.02 |
| Aug 26 2016 |
1626 |
297.66 |
| Aug 26 2016 |
890 |
273.87 |
| Aug 26 2016 |
991 |
291.86 |
| Aug 26 2016 |
1252 |
286.02 |
| Aug 19 2016 |
996 |
291.86 |
| Aug 19 2016 |
1636 |
297.66 |
| Aug 19 2016 |
899 |
273.87 |
| Aug 19 2016 |
1264 |
286.02 |
| Aug 12 2016 |
1122 |
273.87 |
| Aug 12 2016 |
2429 |
313.84 |
| Aug 12 2016 |
977 |
291.86 |
| Aug 12 2016 |
1158 |
270.43 |
| Aug 05 2016 |
2453 |
313.84 |
| Aug 05 2016 |
1131 |
273.87 |
| Aug 05 2016 |
1047 |
291.86 |
| Aug 05 2016 |
1244 |
270.43 |
| Jul 29 2016 |
991 |
291.86 |
| Jul 29 2016 |
1102 |
273.87 |
| Jul 29 2016 |
2465 |
313.84 |
| Jul 29 2016 |
1227 |
270.43 |
| Jul 22 2016 |
1202 |
297.24 |
| Jul 22 2016 |
1148 |
273.87 |
| Jul 22 2016 |
1906 |
300.59 |
| Jul 22 2016 |
1507 |
276.87 |
| Jun 22 2016 |
1267 |
297.11 |
| Jun 22 2016 |
1751 |
294.5 |
| Jun 22 2016 |
2341 |
316.81 |
| Jun 22 2016 |
2631 |
293.34 |
| Jun 15 2016 |
1193 |
293.73 |
| Jun 15 2016 |
1467 |
286.13 |
| Jun 15 2016 |
1934 |
301.02 |
| Jun 15 2016 |
2699 |
293.34 |
| Jun 08 2016 |
1489 |
286.13 |
| Jun 08 2016 |
2357 |
314.85 |
| Jun 08 2016 |
1249 |
296.87 |
| Jun 08 2016 |
2260 |
285.25 |
| Jun 01 2016 |
1808 |
292.02 |
| Jun 01 2016 |
1669 |
290.51 |
| Jun 01 2016 |
1303 |
296.87 |
| Jun 01 2016 |
2267 |
282.73 |
| May 25 2016 |
1728 |
290.51 |
| May 25 2016 |
1804 |
292.02 |
| May 25 2016 |
1309 |
296.87 |
| May 25 2016 |
2290 |
282.73 |
| May 18 2016 |
1758 |
290.85 |
| May 18 2016 |
1475 |
283.67 |
| May 18 2016 |
1007 |
286.88 |
| May 18 2016 |
2308 |
282.73 |
| May 11 2016 |
1319 |
297.09 |
| May 11 2016 |
1496 |
283.67 |
| May 11 2016 |
1875 |
297.39 |
| May 11 2016 |
3621 |
304.74 |
| May 04 2016 |
1896 |
297.39 |
| May 04 2016 |
1461 |
283.67 |
| May 04 2016 |
1842 |
310.43 |
| May 04 2016 |
4066 |
311.13 |
| Apr 27 2016 |
1521 |
283.67 |
| Apr 27 2016 |
1980 |
297.39 |
| Apr 27 2016 |
1942 |
310.43 |
| Apr 27 2016 |
4133 |
311.13 |
| Apr 20 2016 |
1982 |
310.98 |
| Apr 20 2016 |
2029 |
297.39 |
| Apr 20 2016 |
1259 |
274.56 |
| Apr 20 2016 |
3673 |
303.25 |
| Apr 13 2016 |
1238 |
274.56 |
| Apr 13 2016 |
2051 |
297.39 |
| Apr 13 2016 |
2066 |
310.98 |
| Apr 13 2016 |
3682 |
303.25 |
| Apr 06 2016 |
2124 |
310.98 |
| Apr 06 2016 |
1268 |
274.56 |
| Apr 06 2016 |
2079 |
297.39 |
| Apr 06 2016 |
3711 |
303.25 |
| Mar 30 2016 |
2108 |
310.98 |
| Mar 30 2016 |
1249 |
274.56 |
| Mar 30 2016 |
2052 |
297.39 |
| Mar 30 2016 |
3690 |
303.25 |
| Mar 23 2016 |
2100 |
297.39 |
| Mar 23 2016 |
1259 |
274.56 |
| Mar 23 2016 |
2178 |
310.98 |
| Mar 23 2016 |
3768 |
303.25 |
| Mar 16 2016 |
2737 |
315.75 |
| Mar 16 2016 |
1221 |
274.56 |
| Mar 16 2016 |
2209 |
310.98 |
| Mar 16 2016 |
2939 |
291.39 |
| Mar 09 2016 |
2751 |
315.75 |
| Mar 09 2016 |
1215 |
274.56 |
| Mar 09 2016 |
2242 |
310.98 |
| Mar 09 2016 |
2957 |
291.39 |
| Mar 02 2016 |
2230 |
310.98 |
| Mar 02 2016 |
2756 |
315.75 |
| Mar 02 2016 |
1198 |
274.56 |
| Mar 02 2016 |
2941 |
291.39 |
| Feb 24 2016 |
2738 |
315.75 |
| Feb 24 2016 |
1216 |
274.56 |
| Feb 24 2016 |
2259 |
310.98 |
| Feb 24 2016 |
2938 |
291.39 |
| Feb 17 2016 |
1226 |
274.56 |
| Feb 17 2016 |
2748 |
315.75 |
| Feb 17 2016 |
2296 |
310.98 |
| Feb 17 2016 |
2966 |
291.39 |
| Feb 10 2016 |
2310 |
310.98 |
| Feb 10 2016 |
2760 |
315.75 |
| Feb 10 2016 |
1244 |
274.56 |
| Feb 10 2016 |
3005 |
291.39 |
| Feb 03 2016 |
1247 |
274.56 |
| Feb 03 2016 |
2761 |
315.75 |
| Feb 03 2016 |
2323 |
310.98 |
| Feb 03 2016 |
3011 |
291.39 |
| Jan 27 2016 |
1253 |
274.56 |
| Jan 27 2016 |
2761 |
315.75 |
| Jan 27 2016 |
2335 |
310.98 |
| Jan 27 2016 |
3024 |
291.39 |
| Jan 20 2016 |
1255 |
274.56 |
| Jan 20 2016 |
2762 |
315.75 |
| Jan 20 2016 |
2334 |
310.98 |
| Jan 20 2016 |
3027 |
291.39 |
| Jan 13 2016 |
2335 |
310.98 |
| Jan 13 2016 |
1255 |
274.56 |
| Jan 13 2016 |
2762 |
315.75 |
| Jan 13 2016 |
3033 |
291.39 |
| Jan 06 2016 |
2762 |
315.75 |
| Jan 06 2016 |
1255 |
274.56 |
| Jan 06 2016 |
2335 |
310.98 |
| Jan 06 2016 |
3033 |
291.39 |
| Dec 30 2015 |
1254 |
274.56 |
| Dec 30 2015 |
2763 |
315.75 |
| Dec 30 2015 |
2335 |
310.98 |
| Dec 30 2015 |
3034 |
291.39 |
| Dec 23 2015 |
1254 |
274.56 |
| Dec 23 2015 |
2763 |
315.75 |
| Dec 23 2015 |
2335 |
310.98 |
| Dec 23 2015 |
3034 |
291.39 |
| Dec 16 2015 |
2763 |
315.75 |
| Dec 16 2015 |
1254 |
274.56 |
| Dec 16 2015 |
2335 |
310.98 |
| Dec 16 2015 |
3034 |
291.39 |
| Dec 09 2015 |
2763 |
315.75 |
| Dec 09 2015 |
1255 |
274.56 |
| Dec 09 2015 |
2335 |
310.98 |
| Dec 09 2015 |
3035 |
291.39 |
| Dec 02 2015 |
1255 |
274.56 |
| Dec 02 2015 |
2763 |
315.75 |
| Dec 02 2015 |
2335 |
310.98 |
| Dec 02 2015 |
3035 |
291.39 |
| Nov 25 2015 |
2335 |
310.98 |
| Nov 25 2015 |
1255 |
274.56 |
| Nov 25 2015 |
2763 |
315.75 |
| Nov 25 2015 |
3035 |
291.39 |
| Nov 18 2015 |
2763 |
315.75 |
| Nov 18 2015 |
1255 |
274.56 |
| Nov 18 2015 |
2335 |
310.98 |
| Nov 18 2015 |
3035 |
291.39 |
| Nov 11 2015 |
2763 |
315.75 |
| Nov 11 2015 |
1255 |
274.56 |
| Nov 11 2015 |
2333 |
310.98 |
| Nov 11 2015 |
3035 |
291.39 |
| Nov 04 2015 |
2333 |
310.98 |
| Nov 04 2015 |
2763 |
315.75 |
| Nov 04 2015 |
1255 |
274.56 |
| Nov 04 2015 |
3035 |
291.39 |
| Oct 28 2015 |
1251 |
274.56 |
| Oct 28 2015 |
2763 |
315.75 |
| Oct 28 2015 |
2333 |
310.98 |
| Oct 28 2015 |
3034 |
291.39 |
| Oct 21 2015 |
2330 |
310.98 |
| Oct 21 2015 |
2764 |
315.75 |
| Oct 21 2015 |
1255 |
274.56 |
| Oct 21 2015 |
3040 |
291.39 |
| Oct 14 2015 |
2331 |
310.98 |
| Oct 14 2015 |
1254 |
274.56 |
| Oct 14 2015 |
2764 |
315.75 |
| Oct 14 2015 |
3038 |
291.39 |
| Oct 07 2015 |
1254 |
274.56 |
| Oct 07 2015 |
2764 |
315.75 |
| Oct 07 2015 |
2332 |
310.98 |
| Oct 07 2015 |
3038 |
291.39 |
| Sep 30 2015 |
1255 |
274.56 |
| Sep 30 2015 |
2766 |
315.75 |
| Sep 30 2015 |
2334 |
310.98 |
| Sep 30 2015 |
3036 |
291.39 |
| Sep 23 2015 |
2787 |
315.75 |
| Sep 23 2015 |
1256 |
274.56 |
| Sep 23 2015 |
2342 |
310.98 |
| Sep 23 2015 |
3051 |
291.39 |
| Sep 16 2015 |
2332 |
310.98 |
| Sep 16 2015 |
1264 |
274.56 |
| Sep 16 2015 |
2788 |
315.75 |
| Sep 16 2015 |
3045 |
291.39 |
| Sep 09 2015 |
2307 |
301.84 |
| Sep 09 2015 |
1268 |
274.56 |
| Sep 09 2015 |
2332 |
310.98 |
| Sep 09 2015 |
2547 |
283.02 |
| Sep 02 2015 |
2276 |
301.84 |
| Sep 02 2015 |
1259 |
274.56 |
| Sep 02 2015 |
2355 |
310.98 |
| Sep 02 2015 |
2536 |
283.02 |
| Aug 26 2015 |
1849 |
299.2 |
| Aug 26 2015 |
1253 |
273.14 |
| Aug 26 2015 |
2269 |
299.81 |
| Aug 26 2015 |
2560 |
283.02 |
| Aug 19 2015 |
1248 |
273.14 |
| Aug 19 2015 |
2262 |
299.81 |
| Aug 19 2015 |
1925 |
299.2 |
| Aug 19 2015 |
2591 |
283.02 |
| Aug 12 2015 |
1269 |
273.14 |
| Aug 12 2015 |
2287 |
299.81 |
| Aug 12 2015 |
1367 |
286.75 |
| Aug 12 2015 |
2837 |
287.05 |
| Aug 05 2015 |
1266 |
273.14 |
| Aug 05 2015 |
2020 |
291.82 |
| Aug 05 2015 |
1386 |
286.75 |
| Aug 05 2015 |
2619 |
282.76 |
| Jul 29 2015 |
1385 |
286.75 |
| Jul 29 2015 |
1302 |
273.14 |
| Jul 29 2015 |
1998 |
291.82 |
| Jul 29 2015 |
2699 |
283.56 |
| Jul 22 2015 |
1543 |
280.92 |
| Jul 22 2015 |
2000 |
291.82 |
| Jul 22 2015 |
1393 |
286.75 |
| Jul 22 2015 |
2242 |
275.69 |
| Jul 15 2015 |
1185 |
268.38 |
| Jul 15 2015 |
2080 |
291.82 |
| Jul 15 2015 |
1090 |
275.4 |
| Jul 15 2015 |
1856 |
266.09 |
| Jul 08 2015 |
2241 |
295.62 |
| Jul 08 2015 |
1223 |
268.38 |
| Jul 08 2015 |
1097 |
275.4 |
| Jul 08 2015 |
1912 |
266.09 |
| Jul 01 2015 |
1200 |
267.27 |
| Jul 01 2015 |
2272 |
295.62 |
| Jul 01 2015 |
1044 |
273.31 |
| Jul 01 2015 |
1941 |
266.09 |
| Jun 24 2015 |
2277 |
295.62 |
| Jun 24 2015 |
1223 |
267.27 |
| Jun 24 2015 |
1064 |
273.31 |
| Jun 24 2015 |
1955 |
266.09 |
| Jun 17 2015 |
2358 |
296.42 |
| Jun 17 2015 |
1314 |
269.34 |
| Jun 17 2015 |
1058 |
273.31 |
| Jun 17 2015 |
1272 |
249.06 |
| Jun 10 2015 |
865 |
264.9 |
| Jun 10 2015 |
2121 |
290.34 |
| Jun 10 2015 |
1257 |
266.71 |
| Jun 10 2015 |
1234 |
249.06 |
| Jun 03 2015 |
1273 |
267.24 |
| Jun 03 2015 |
1784 |
279.36 |
| Jun 03 2015 |
893 |
263.35 |
| Jun 03 2015 |
1256 |
247.35 |
| May 27 2015 |
1793 |
279.36 |
| May 27 2015 |
1293 |
267.24 |
| May 27 2015 |
890 |
263.35 |
| May 27 2015 |
1222 |
247.35 |
| May 20 2015 |
912 |
263.35 |
| May 20 2015 |
1789 |
279.36 |
| May 20 2015 |
1313 |
267.24 |
| May 20 2015 |
1235 |
247.35 |
| May 13 2015 |
1325 |
267.24 |
| May 13 2015 |
1784 |
279.36 |
| May 13 2015 |
937 |
263.35 |
| May 13 2015 |
1237 |
247.35 |
| May 06 2015 |
1687 |
279.36 |
| May 06 2015 |
898 |
263.35 |
| May 06 2015 |
1213 |
267.24 |
| May 06 2015 |
1131 |
247.35 |
| Apr 29 2015 |
1269 |
267.24 |
| Apr 29 2015 |
1745 |
279.36 |
| Apr 29 2015 |
972 |
263.35 |
| Apr 29 2015 |
1162 |
247.35 |
| Apr 22 2015 |
891 |
259.56 |
| Apr 22 2015 |
1222 |
265.38 |
| Apr 22 2015 |
1510 |
271.04 |
| Apr 22 2015 |
1303 |
250.93 |
| Apr 15 2015 |
1487 |
271.04 |
| Apr 15 2015 |
1219 |
265.38 |
| Apr 15 2015 |
921 |
259.56 |
| Apr 15 2015 |
1355 |
250.93 |
| Apr 08 2015 |
926 |
259.56 |
| Apr 08 2015 |
1244 |
265.38 |
| Apr 08 2015 |
1487 |
271.04 |
| Apr 08 2015 |
1362 |
250.93 |
| Apr 01 2015 |
1496 |
271.04 |
| Apr 01 2015 |
1275 |
265.38 |
| Apr 01 2015 |
957 |
259.56 |
| Apr 01 2015 |
1384 |
250.93 |
| Mar 25 2015 |
1244 |
265.38 |
| Mar 25 2015 |
934 |
259.56 |
| Mar 25 2015 |
1504 |
271.04 |
| Mar 25 2015 |
1360 |
250.93 |
| Mar 18 2015 |
1251 |
265.38 |
| Mar 18 2015 |
1495 |
271.04 |
| Mar 18 2015 |
936 |
259.56 |
| Mar 18 2015 |
1377 |
250.93 |
| Mar 11 2015 |
963 |
259.56 |
| Mar 11 2015 |
1266 |
265.38 |
| Mar 11 2015 |
1536 |
271.04 |
| Mar 11 2015 |
1504 |
250.93 |
| Mar 04 2015 |
1544 |
271.04 |
| Mar 04 2015 |
1297 |
265.38 |
| Mar 04 2015 |
995 |
259.56 |
| Mar 04 2015 |
1515 |
250.93 |
| Feb 25 2015 |
1017 |
259.56 |
| Feb 25 2015 |
1529 |
271.04 |
| Feb 25 2015 |
1297 |
265.38 |
| Feb 25 2015 |
1525 |
250.93 |
| Feb 18 2015 |
1060 |
259.56 |
| Feb 18 2015 |
1540 |
271.04 |
| Feb 18 2015 |
1320 |
265.38 |
| Feb 18 2015 |
1556 |
250.93 |
| Feb 11 2015 |
1069 |
259.56 |
| Feb 11 2015 |
1327 |
265.38 |
| Feb 11 2015 |
1545 |
271.04 |
| Feb 11 2015 |
1569 |
250.93 |
| Feb 04 2015 |
1336 |
265.38 |
| Feb 04 2015 |
1545 |
271.04 |
| Feb 04 2015 |
1076 |
259.56 |
| Feb 04 2015 |
1573 |
250.93 |
| Jan 28 2015 |
1545 |
271.04 |
| Jan 28 2015 |
1338 |
265.38 |
| Jan 28 2015 |
1080 |
259.56 |
| Jan 28 2015 |
1577 |
250.93 |
| Jan 21 2015 |
1543 |
271.04 |
| Jan 21 2015 |
1345 |
265.38 |
| Jan 21 2015 |
1090 |
259.56 |
| Jan 21 2015 |
1582 |
250.93 |
| Jan 14 2015 |
1091 |
259.56 |
| Jan 14 2015 |
1543 |
271.04 |
| Jan 14 2015 |
1346 |
265.38 |
| Jan 14 2015 |
1589 |
250.93 |
| Jan 07 2015 |
1091 |
259.56 |
| Jan 07 2015 |
1350 |
265.38 |
| Jan 07 2015 |
1543 |
271.04 |
| Jan 07 2015 |
1589 |
250.93 |
| Dec 31 2014 |
1350 |
265.38 |
| Dec 31 2014 |
1091 |
259.56 |
| Dec 31 2014 |
1542 |
271.04 |
| Dec 31 2014 |
1589 |
250.93 |
| Dec 24 2014 |
1091 |
259.56 |
| Dec 24 2014 |
1350 |
265.38 |
| Dec 24 2014 |
1542 |
271.04 |
| Dec 24 2014 |
1589 |
250.93 |
| Dec 17 2014 |
1542 |
271.04 |
| Dec 17 2014 |
1350 |
265.38 |
| Dec 17 2014 |
1091 |
259.56 |
| Dec 17 2014 |
1589 |
250.93 |
| Dec 10 2014 |
1542 |
271.04 |
| Dec 10 2014 |
1350 |
265.38 |
| Dec 10 2014 |
1091 |
259.56 |
| Dec 10 2014 |
1589 |
250.93 |
| Dec 03 2014 |
1542 |
271.04 |
| Dec 03 2014 |
1350 |
265.38 |
| Dec 03 2014 |
1091 |
259.56 |
| Dec 03 2014 |
1589 |
250.93 |
| Nov 26 2014 |
1091 |
259.56 |
| Nov 26 2014 |
1350 |
265.38 |
| Nov 26 2014 |
1542 |
271.04 |
| Nov 26 2014 |
1589 |
250.93 |
| Nov 19 2014 |
1542 |
271.04 |
| Nov 19 2014 |
1350 |
265.38 |
| Nov 19 2014 |
1091 |
259.56 |
| Nov 19 2014 |
1589 |
250.93 |
| Nov 12 2014 |
1350 |
265.38 |
| Nov 12 2014 |
1542 |
271.04 |
| Nov 12 2014 |
1091 |
259.56 |
| Nov 12 2014 |
1589 |
250.93 |
| Nov 05 2014 |
1091 |
259.56 |
| Nov 05 2014 |
1542 |
271.04 |
| Nov 05 2014 |
1350 |
265.38 |
| Nov 05 2014 |
1589 |
250.93 |
| Oct 29 2014 |
1092 |
259.56 |
| Oct 29 2014 |
1350 |
265.38 |
| Oct 29 2014 |
1542 |
271.04 |
| Oct 29 2014 |
1589 |
250.93 |
| Oct 22 2014 |
1555 |
271.04 |
| Oct 22 2014 |
1346 |
265.38 |
| Oct 22 2014 |
1094 |
259.56 |
| Oct 22 2014 |
1594 |
250.93 |
| Oct 15 2014 |
1094 |
259.56 |
| Oct 15 2014 |
1345 |
265.38 |
| Oct 15 2014 |
1555 |
271.04 |
| Oct 15 2014 |
1592 |
250.93 |
| Oct 08 2014 |
1091 |
259.56 |
| Oct 08 2014 |
1343 |
265.38 |
| Oct 08 2014 |
1555 |
271.04 |
| Oct 08 2014 |
1597 |
250.93 |
| Oct 01 2014 |
1347 |
265.38 |
| Oct 01 2014 |
1551 |
271.04 |
| Oct 01 2014 |
1092 |
259.56 |
| Oct 01 2014 |
1593 |
250.93 |
| Sep 24 2014 |
1539 |
271.04 |
| Sep 24 2014 |
1351 |
265.38 |
| Sep 24 2014 |
1132 |
260.97 |
| Sep 24 2014 |
1643 |
252.33 |
| Sep 17 2014 |
1127 |
260.97 |
| Sep 17 2014 |
1536 |
271.04 |
| Sep 17 2014 |
1391 |
265.38 |
| Sep 17 2014 |
1652 |
252.33 |
| Sep 10 2014 |
1535 |
271.04 |
| Sep 10 2014 |
1387 |
265.38 |
| Sep 10 2014 |
1134 |
260.97 |
| Sep 10 2014 |
1653 |
252.33 |
| Sep 03 2014 |
1530 |
271.04 |
| Sep 03 2014 |
1392 |
265.13 |
| Sep 03 2014 |
1142 |
260.97 |
| Sep 03 2014 |
1674 |
252.33 |
| Aug 27 2014 |
1161 |
258.81 |
| Aug 27 2014 |
1404 |
265.87 |
| Aug 27 2014 |
1350 |
267.83 |
| Aug 27 2014 |
2326 |
264.29 |
| Aug 20 2014 |
1363 |
267.83 |
| Aug 20 2014 |
1173 |
258.81 |
| Aug 20 2014 |
1401 |
265.87 |
| Aug 20 2014 |
2342 |
264.29 |
| Aug 13 2014 |
1419 |
265.87 |
| Aug 13 2014 |
1182 |
258.81 |
| Aug 13 2014 |
957 |
253.81 |
| Aug 13 2014 |
2365 |
264.29 |
| Aug 06 2014 |
1405 |
265.87 |
| Aug 06 2014 |
1201 |
258.81 |
| Aug 06 2014 |
976 |
253.81 |
| Aug 06 2014 |
2362 |
264.29 |
| Jul 30 2014 |
984 |
253.81 |
| Jul 30 2014 |
1218 |
258.81 |
| Jul 30 2014 |
1431 |
265.87 |
| Jul 30 2014 |
2379 |
264.29 |
| Jul 23 2014 |
1418 |
263.52 |
| Jul 23 2014 |
1408 |
265.87 |
| Jul 23 2014 |
986 |
253.81 |
| Jul 23 2014 |
2668 |
269.01 |
| Jul 16 2014 |
1394 |
263.52 |
| Jul 16 2014 |
1072 |
250.89 |
| Jul 16 2014 |
988 |
253.73 |
| Jul 16 2014 |
2320 |
263.31 |
| Jul 09 2014 |
957 |
247.68 |
| Jul 09 2014 |
1446 |
263.52 |
| Jul 09 2014 |
1009 |
253.58 |
| Jul 09 2014 |
2043 |
258.07 |
| Jul 02 2014 |
1596 |
267.23 |
| Jul 02 2014 |
1014 |
247.83 |
| Jul 02 2014 |
1034 |
253.58 |
| Jul 02 2014 |
1596 |
248.67 |
| Jun 25 2014 |
958 |
247.83 |
| Jun 25 2014 |
1651 |
267.23 |
| Jun 25 2014 |
1053 |
253.58 |
| Jun 25 2014 |
1606 |
248.67 |
| Jun 18 2014 |
830 |
241.78 |
| Jun 18 2014 |
2920 |
293.79 |
| Jun 18 2014 |
1394 |
263.98 |
| Jun 18 2014 |
1301 |
240.47 |
| Jun 11 2014 |
1417 |
263.98 |
| Jun 11 2014 |
855 |
241.78 |
| Jun 11 2014 |
2962 |
293.79 |
| Jun 11 2014 |
1332 |
240.47 |
| Jun 04 2014 |
860 |
241.78 |
| Jun 04 2014 |
2849 |
289.92 |
| Jun 04 2014 |
835 |
244.1 |
| Jun 04 2014 |
1366 |
240.47 |
| May 28 2014 |
1889 |
269.31 |
| May 28 2014 |
807 |
240 |
| May 28 2014 |
888 |
244.1 |
| May 28 2014 |
1416 |
240.47 |
| May 21 2014 |
902 |
244.1 |
| May 21 2014 |
1934 |
269.31 |
| May 21 2014 |
797 |
240 |
| May 21 2014 |
1426 |
240.47 |
| May 14 2014 |
917 |
244.1 |
| May 14 2014 |
1971 |
269.31 |
| May 14 2014 |
821 |
240 |
| May 14 2014 |
1456 |
240.47 |
| May 07 2014 |
3085 |
292.09 |
| May 07 2014 |
788 |
240.75 |
| May 07 2014 |
1200 |
255.05 |
| May 07 2014 |
2360 |
259.62 |
| Apr 30 2014 |
939 |
241.14 |
| Apr 30 2014 |
2849 |
284.13 |
| Apr 30 2014 |
814 |
238.33 |
| Apr 30 2014 |
2473 |
259.62 |
| Apr 23 2014 |
842 |
235.82 |
| Apr 23 2014 |
2581 |
278.27 |
| Apr 23 2014 |
883 |
240 |
| Apr 23 2014 |
2516 |
259.62 |
| Apr 16 2014 |
889 |
240 |
| Apr 16 2014 |
2568 |
278.27 |
| Apr 16 2014 |
874 |
235.82 |
| Apr 16 2014 |
2526 |
259.62 |
| Apr 09 2014 |
2602 |
278.27 |
| Apr 09 2014 |
894 |
240 |
| Apr 09 2014 |
912 |
235.82 |
| Apr 09 2014 |
2584 |
259.62 |
| Apr 02 2014 |
902 |
235.82 |
| Apr 02 2014 |
2656 |
278.27 |
| Apr 02 2014 |
899 |
240 |
| Apr 02 2014 |
2512 |
259.62 |
| Mar 26 2014 |
898 |
240 |
| Mar 26 2014 |
2717 |
278.27 |
| Mar 26 2014 |
897 |
235.82 |
| Mar 26 2014 |
2553 |
259.62 |
| Mar 19 2014 |
931 |
240 |
| Mar 19 2014 |
2736 |
278.27 |
| Mar 19 2014 |
905 |
235.82 |
| Mar 19 2014 |
2583 |
259.62 |
| Mar 12 2014 |
2766 |
278.27 |
| Mar 12 2014 |
958 |
240 |
| Mar 12 2014 |
929 |
235.82 |
| Mar 12 2014 |
2612 |
259.62 |
| Mar 05 2014 |
934 |
235.82 |
| Mar 05 2014 |
2789 |
278.27 |
| Mar 05 2014 |
976 |
240 |
| Mar 05 2014 |
2650 |
259.62 |
| Feb 26 2014 |
2803 |
278.27 |
| Feb 26 2014 |
994 |
240 |
| Feb 26 2014 |
969 |
235.82 |
| Feb 26 2014 |
2675 |
259.62 |
| Feb 19 2014 |
1000 |
240 |
| Feb 19 2014 |
2832 |
278.27 |
| Feb 19 2014 |
995 |
235.82 |
| Feb 19 2014 |
2706 |
259.62 |
| Feb 12 2014 |
1007 |
235.82 |
| Feb 12 2014 |
2845 |
278.27 |
| Feb 12 2014 |
944 |
237.93 |
| Feb 12 2014 |
2700 |
259.62 |
| Feb 05 2014 |
944 |
237.93 |
| Feb 05 2014 |
2885 |
278.27 |
| Feb 05 2014 |
1022 |
235.82 |
| Feb 05 2014 |
2742 |
259.62 |
| Jan 29 2014 |
2917 |
278.27 |
| Jan 29 2014 |
944 |
237.93 |
| Jan 29 2014 |
1021 |
235.82 |
| Jan 29 2014 |
2756 |
259.62 |
| Jan 22 2014 |
943 |
237.93 |
| Jan 22 2014 |
2928 |
278.27 |
| Jan 22 2014 |
1025 |
235.82 |
| Jan 22 2014 |
2755 |
259.62 |
| Jan 15 2014 |
943 |
237.93 |
| Jan 15 2014 |
2940 |
278.27 |
| Jan 15 2014 |
1025 |
235.82 |
| Jan 15 2014 |
2758 |
259.62 |
| Jan 08 2014 |
2946 |
278.27 |
| Jan 08 2014 |
943 |
237.93 |
| Jan 08 2014 |
1025 |
235.82 |
| Jan 08 2014 |
2760 |
259.62 |
| Jan 01 2014 |
2950 |
278.27 |
| Jan 01 2014 |
943 |
237.93 |
| Jan 01 2014 |
1025 |
235.82 |
| Jan 01 2014 |
2763 |
259.62 |
| Dec 25 2013 |
1025 |
235.82 |
| Dec 25 2013 |
944 |
237.93 |
| Dec 25 2013 |
2950 |
278.27 |
| Dec 25 2013 |
2763 |
259.62 |
| Dec 18 2013 |
944 |
237.93 |
| Dec 18 2013 |
2950 |
278.27 |
| Dec 18 2013 |
1025 |
235.82 |
| Dec 18 2013 |
2763 |
259.62 |
| Dec 11 2013 |
944 |
237.93 |
| Dec 11 2013 |
2950 |
278.27 |
| Dec 11 2013 |
1025 |
235.82 |
| Dec 11 2013 |
2763 |
259.62 |
| Dec 04 2013 |
1025 |
235.82 |
| Dec 04 2013 |
2950 |
278.27 |
| Dec 04 2013 |
944 |
237.93 |
| Dec 04 2013 |
2763 |
259.62 |
| Nov 27 2013 |
1025 |
235.82 |
| Nov 27 2013 |
2950 |
278.27 |
| Nov 27 2013 |
944 |
237.93 |
| Nov 27 2013 |
2763 |
259.62 |
| Nov 20 2013 |
2950 |
278.27 |
| Nov 20 2013 |
944 |
237.93 |
| Nov 20 2013 |
1025 |
235.82 |
| Nov 20 2013 |
2764 |
259.62 |
| Nov 13 2013 |
1025 |
235.82 |
| Nov 13 2013 |
2950 |
278.27 |
| Nov 13 2013 |
944 |
237.93 |
| Nov 13 2013 |
2764 |
259.62 |
| Nov 06 2013 |
1025 |
235.82 |
| Nov 06 2013 |
944 |
237.93 |
| Nov 06 2013 |
2950 |
278.27 |
| Nov 06 2013 |
2764 |
259.62 |
| Oct 30 2013 |
944 |
237.93 |
| Oct 30 2013 |
2950 |
278.27 |
| Oct 30 2013 |
1025 |
235.82 |
| Oct 30 2013 |
2764 |
259.62 |
| Oct 23 2013 |
2950 |
278.27 |
| Oct 23 2013 |
944 |
237.93 |
| Oct 23 2013 |
1025 |
235.82 |
| Oct 23 2013 |
2764 |
259.62 |
| Oct 16 2013 |
1028 |
235.82 |
| Oct 16 2013 |
2951 |
278.27 |
| Oct 16 2013 |
943 |
237.93 |
| Oct 16 2013 |
2762 |
259.62 |
| Oct 09 2013 |
943 |
237.93 |
| Oct 09 2013 |
2965 |
278.27 |
| Oct 09 2013 |
1023 |
235.82 |
| Oct 09 2013 |
2778 |
259.62 |
| Oct 02 2013 |
2965 |
278.27 |
| Oct 02 2013 |
954 |
237.93 |
| Oct 02 2013 |
1024 |
235.82 |
| Oct 02 2013 |
2783 |
259.62 |
| Sep 25 2013 |
2958 |
278.27 |
| Sep 25 2013 |
954 |
237.93 |
| Sep 25 2013 |
1025 |
235.82 |
| Sep 25 2013 |
2783 |
259.62 |
| Sep 18 2013 |
1305 |
245.59 |
| Sep 18 2013 |
2870 |
276.7 |
| Sep 18 2013 |
953 |
237.93 |
| Sep 18 2013 |
3537 |
272.21 |
| Sep 11 2013 |
946 |
237.93 |
| Sep 11 2013 |
2879 |
276.7 |
| Sep 11 2013 |
1423 |
248.43 |
| Sep 11 2013 |
2242 |
248.77 |
| Sep 04 2013 |
2913 |
276.7 |
| Sep 04 2013 |
949 |
237.93 |
| Sep 04 2013 |
1442 |
248.43 |
| Sep 04 2013 |
2273 |
248.77 |
| Aug 28 2013 |
1461 |
248.43 |
| Aug 28 2013 |
982 |
237.93 |
| Aug 28 2013 |
3584 |
289.37 |
| Aug 28 2013 |
1578 |
233.11 |
| Aug 21 2013 |
982 |
237.93 |
| Aug 21 2013 |
3480 |
286.16 |
| Aug 21 2013 |
1468 |
248.43 |
| Aug 21 2013 |
1600 |
233.11 |
| Aug 14 2013 |
3518 |
286.16 |
| Aug 14 2013 |
905 |
237.93 |
| Aug 14 2013 |
1461 |
248.43 |
| Aug 14 2013 |
1563 |
233.11 |
| Aug 07 2013 |
918 |
237.93 |
| Aug 07 2013 |
3589 |
286.16 |
| Aug 07 2013 |
1464 |
248.43 |
| Aug 07 2013 |
1603 |
233.11 |
| Jul 31 2013 |
926 |
237.93 |
| Jul 31 2013 |
3637 |
286.16 |
| Jul 31 2013 |
1513 |
248.43 |
| Jul 31 2013 |
1627 |
233.11 |
| Jul 24 2013 |
3662 |
286.16 |
| Jul 24 2013 |
926 |
237.93 |
| Jul 24 2013 |
1517 |
248.43 |
| Jul 24 2013 |
1494 |
229.38 |
| Jul 17 2013 |
3665 |
286.16 |
| Jul 17 2013 |
904 |
237.48 |
| Jul 17 2013 |
1727 |
254.96 |
| Jul 17 2013 |
1564 |
231.04 |
| Jul 10 2013 |
1742 |
254.96 |
| Jul 10 2013 |
3715 |
286.16 |
| Jul 10 2013 |
913 |
237.48 |
| Jul 10 2013 |
1589 |
231.04 |
| Jul 03 2013 |
3079 |
273.22 |
| Jul 03 2013 |
883 |
237.48 |
| Jul 03 2013 |
1744 |
254.96 |
| Jul 03 2013 |
1588 |
231.04 |
| Jun 26 2013 |
877 |
237.48 |
| Jun 26 2013 |
2633 |
262.25 |
| Jun 26 2013 |
1754 |
254.96 |
| Jun 26 2013 |
1637 |
231.04 |
| Jun 19 2013 |
1794 |
254.96 |
| Jun 19 2013 |
897 |
237.48 |
| Jun 19 2013 |
2687 |
262.25 |
| Jun 19 2013 |
1670 |
231.04 |
| Jun 12 2013 |
2510 |
273.42 |
| Jun 12 2013 |
3020 |
268.25 |
| Jun 12 2013 |
983 |
237.48 |
| Jun 12 2013 |
2136 |
239.18 |
| Jun 05 2013 |
987 |
238.88 |
| Jun 05 2013 |
3608 |
279.34 |
| Jun 05 2013 |
2496 |
273.42 |
| Jun 05 2013 |
2693 |
249.92 |
| May 29 2013 |
2444 |
273.42 |
| May 29 2013 |
2981 |
267.12 |
| May 29 2013 |
1338 |
257.59 |
| May 29 2013 |
2704 |
249.92 |
| May 22 2013 |
2553 |
273.42 |
| May 22 2013 |
1354 |
257.59 |
| May 22 2013 |
3061 |
267.12 |
| May 22 2013 |
2789 |
249.92 |
| May 15 2013 |
3114 |
267.12 |
| May 15 2013 |
1402 |
257.59 |
| May 15 2013 |
2581 |
273.42 |
| May 15 2013 |
2815 |
249.92 |
| May 08 2013 |
3096 |
267.12 |
| May 08 2013 |
1317 |
257.59 |
| May 08 2013 |
2574 |
273.42 |
| May 08 2013 |
2787 |
249.92 |
| May 01 2013 |
3133 |
283.91 |
| May 01 2013 |
3166 |
267.12 |
| May 01 2013 |
1667 |
270.84 |
| May 01 2013 |
3120 |
254.53 |
| Apr 24 2013 |
3212 |
267.25 |
| Apr 24 2013 |
2196 |
295 |
| Apr 24 2013 |
3629 |
294.54 |
| Apr 24 2013 |
3686 |
263.49 |
| Apr 17 2013 |
2260 |
295 |
| Apr 17 2013 |
3261 |
267.25 |
| Apr 17 2013 |
3699 |
294.54 |
| Apr 17 2013 |
3740 |
263.49 |
| Apr 10 2013 |
3265 |
267.25 |
| Apr 10 2013 |
2234 |
295 |
| Apr 10 2013 |
3744 |
294.54 |
| Apr 10 2013 |
3800 |
263.49 |
| Apr 03 2013 |
3781 |
294.54 |
| Apr 03 2013 |
2219 |
295 |
| Apr 03 2013 |
3266 |
267.25 |
| Apr 03 2013 |
3827 |
263.49 |
| Mar 27 2013 |
2267 |
295 |
| Mar 27 2013 |
3321 |
267.25 |
| Mar 27 2013 |
3888 |
294.54 |
| Mar 27 2013 |
3874 |
263.49 |
| Mar 20 2013 |
2132 |
295 |
| Mar 20 2013 |
3289 |
267.25 |
| Mar 20 2013 |
3894 |
294.54 |
| Mar 20 2013 |
3889 |
263.49 |
| Mar 13 2013 |
2954 |
297.65 |
| Mar 13 2013 |
1608 |
295 |
| Mar 13 2013 |
3910 |
263.49 |
| Oct 19 2012 |
3343 |
281.42 |
| Oct 19 2012 |
2067 |
295 |
| Oct 19 2012 |
3606 |
294.54 |
| Oct 19 2012 |
4402 |
284.31 |
| Sep 23 2012 |
3766 |
297.65 |
| Sep 23 2012 |
2034 |
295 |
| Sep 23 2012 |
2884 |
272.28 |
| Sep 23 2012 |
3988 |
276.8 |
| Aug 31 2012 |
1941 |
295 |
| Aug 31 2012 |
2832 |
272.28 |
| Aug 31 2012 |
3693 |
297.65 |
| Aug 31 2012 |
3956 |
276.8 |
| Aug 24 2012 |
3679 |
297.65 |
| Aug 24 2012 |
1935 |
295 |
| Aug 24 2012 |
2817 |
272.28 |
| Aug 24 2012 |
3939 |
276.8 |
| Aug 10 2012 |
1887 |
295 |
| Aug 10 2012 |
4039 |
299.53 |
| Aug 10 2012 |
5138 |
298.02 |
| Aug 03 2012 |
1842 |
295 |
| Aug 03 2012 |
3973 |
299.53 |
| Aug 03 2012 |
5109 |
298.02 |
| Jul 27 2012 |
1787 |
295 |
| Jul 27 2012 |
3909 |
299.53 |
| Jul 27 2012 |
5077 |
298.02 |
| Jul 06 2012 |
3832 |
299.53 |
| Jul 06 2012 |
1706 |
295 |
| Jul 06 2012 |
5010 |
298.02 |
| Jun 22 2012 |
3584 |
299.53 |
| Jun 22 2012 |
1812 |
295 |
| Jun 22 2012 |
4834 |
298.02 |
| Jun 15 2012 |
3629 |
299.53 |
| Jun 15 2012 |
5270 |
299.53 |
| Jun 08 2012 |
3592 |
299.53 |
| Jun 08 2012 |
5253 |
299.53 |
