| Apr 07 2026 |
18560 |
481.72 |
| Mar 31 2026 |
18410 |
481.72 |
| Mar 24 2026 |
18318 |
481.72 |
| Mar 17 2026 |
18746 |
481.72 |
| Mar 10 2026 |
19020 |
481.72 |
| Mar 03 2026 |
19154 |
481.72 |
| Feb 24 2026 |
19598 |
481.72 |
| Feb 17 2026 |
19839 |
481.72 |
| Feb 10 2026 |
19856 |
481.72 |
| Feb 03 2026 |
19856 |
481.72 |
| Jan 27 2026 |
19809 |
481.72 |
| Jan 20 2026 |
19809 |
481.72 |
| Jan 13 2026 |
19809 |
481.72 |
| Jan 06 2026 |
19809 |
481.72 |
| Dec 30 2025 |
19809 |
481.72 |
| Dec 23 2025 |
19809 |
481.72 |
| Dec 16 2025 |
19809 |
481.72 |
| Dec 09 2025 |
19343 |
481.72 |
| Dec 02 2025 |
18957 |
481.72 |
| Nov 25 2025 |
18216 |
481.72 |
| Nov 18 2025 |
18334 |
481.72 |
| Nov 11 2025 |
17500 |
481.72 |
| Nov 04 2025 |
17541 |
481.72 |
| Oct 28 2025 |
17886 |
481.72 |
| Oct 21 2025 |
18170 |
481.72 |
| Oct 14 2025 |
18574 |
481.72 |
| Oct 07 2025 |
18841 |
481.72 |
| Sep 30 2025 |
19103 |
481.72 |
| Sep 23 2025 |
19504 |
481.72 |
| Sep 16 2025 |
19167 |
481.72 |
| Sep 09 2025 |
19673 |
481.72 |
| Sep 02 2025 |
18143 |
481.72 |
| Aug 26 2025 |
18176 |
481.72 |
| Aug 19 2025 |
18529 |
481.72 |
| Aug 12 2025 |
19951 |
481.72 |
| Aug 05 2025 |
20305 |
481.72 |
| Jul 29 2025 |
20376 |
481.72 |
| Jul 22 2025 |
19752 |
481.72 |
| Jul 15 2025 |
20291 |
481.72 |
| Jul 08 2025 |
20357 |
481.72 |
| Jul 01 2025 |
20267 |
481.72 |
| Jun 24 2025 |
20519 |
481.72 |
| Jun 17 2025 |
20867 |
481.72 |
| Jun 10 2025 |
19037 |
481.72 |
| Jun 03 2025 |
19037 |
481.72 |
| May 27 2025 |
21020 |
481.72 |
| May 20 2025 |
18559 |
481.72 |
| Apr 29 2015 |
5054 |
343.7 |
| Apr 29 2015 |
8139 |
343.7 |
| Apr 22 2015 |
4425 |
334.24 |
| Apr 22 2015 |
7201 |
334.24 |
| Apr 15 2015 |
4454 |
334.24 |
| Apr 15 2015 |
7262 |
334.24 |
| Apr 08 2015 |
4463 |
334.24 |
| Apr 08 2015 |
7304 |
334.24 |
| Apr 01 2015 |
4535 |
334.24 |
| Apr 01 2015 |
7414 |
334.24 |
| Mar 25 2015 |
4327 |
334.24 |
| Mar 25 2015 |
7227 |
334.24 |
| Mar 18 2015 |
4696 |
341.01 |
| Mar 18 2015 |
7794 |
341.01 |
| Mar 11 2015 |
4800 |
341.01 |
| Mar 11 2015 |
8099 |
341.01 |
| Mar 04 2015 |
4901 |
341.01 |
| Mar 04 2015 |
8184 |
341.01 |
| Feb 25 2015 |
4926 |
341.01 |
| Feb 25 2015 |
8200 |
341.01 |
| Feb 18 2015 |
5022 |
341.01 |
| Feb 18 2015 |
8290 |
341.01 |
| Feb 11 2015 |
5049 |
341.01 |
| Feb 11 2015 |
8314 |
341.01 |
| Feb 04 2015 |
5075 |
341.01 |
| Feb 04 2015 |
8328 |
341.01 |
| Jan 28 2015 |
5080 |
341.01 |
| Jan 28 2015 |
8340 |
341.01 |
| Jan 21 2015 |
5096 |
341.01 |
| Jan 21 2015 |
8373 |
341.01 |
| Jan 14 2015 |
5104 |
341.01 |
| Jan 14 2015 |
8381 |
341.01 |
| Jan 07 2015 |
5104 |
341.01 |
| Jan 07 2015 |
8371 |
341.01 |
| Dec 31 2014 |
5104 |
341.01 |
| Dec 31 2014 |
8374 |
341.01 |
| Dec 24 2014 |
5104 |
341.01 |
| Dec 24 2014 |
8374 |
341.01 |
| Dec 17 2014 |
5104 |
341.01 |
| Dec 17 2014 |
8375 |
341.01 |
| Dec 10 2014 |
5104 |
341.01 |
| Dec 10 2014 |
8375 |
341.01 |
| Dec 03 2014 |
5104 |
341.01 |
| Dec 03 2014 |
8375 |
341.01 |
| Nov 26 2014 |
5104 |
341.01 |
| Nov 26 2014 |
8375 |
341.01 |
| Nov 19 2014 |
5104 |
341.01 |
| Nov 19 2014 |
8374 |
341.01 |
| Nov 12 2014 |
5104 |
341.01 |
| Nov 12 2014 |
8374 |
341.01 |
| Nov 05 2014 |
5104 |
341.01 |
| Nov 05 2014 |
8374 |
341.01 |
| Oct 29 2014 |
5104 |
341.01 |
| Oct 29 2014 |
8374 |
341.01 |
| Oct 22 2014 |
5102 |
341.01 |
| Oct 22 2014 |
8384 |
341.01 |
| Oct 15 2014 |
5091 |
341.01 |
| Oct 15 2014 |
8374 |
341.01 |
| Oct 08 2014 |
5091 |
341.01 |
| Oct 08 2014 |
8376 |
341.01 |
| Oct 01 2014 |
5095 |
341.01 |
| Oct 01 2014 |
8387 |
341.01 |
| Sep 24 2014 |
5096 |
341.01 |
| Sep 24 2014 |
8364 |
341.01 |
| Sep 17 2014 |
5077 |
341.01 |
| Sep 17 2014 |
8369 |
341.01 |
| Sep 10 2014 |
5100 |
341.01 |
| Sep 10 2014 |
8368 |
341.01 |
| Sep 03 2014 |
5098 |
341.01 |
| Sep 03 2014 |
8412 |
341.01 |
| Aug 27 2014 |
5023 |
341.01 |
| Aug 27 2014 |
8403 |
341.01 |
| Aug 20 2014 |
5035 |
341.01 |
| Aug 20 2014 |
8412 |
341.01 |
| Aug 13 2014 |
5937 |
353.8 |
| Aug 13 2014 |
9840 |
353.8 |
| Aug 06 2014 |
6020 |
353.8 |
| Aug 06 2014 |
9858 |
353.8 |
| Jul 30 2014 |
5370 |
345.23 |
| Jul 30 2014 |
8976 |
345.23 |
| Jul 23 2014 |
4251 |
327.99 |
| Jul 23 2014 |
7273 |
327.99 |
| Jul 16 2014 |
4278 |
327.99 |
| Jul 16 2014 |
7234 |
327.99 |
| Jul 09 2014 |
4277 |
327.99 |
| Jul 09 2014 |
7206 |
327.99 |
| Jul 02 2014 |
4325 |
327.99 |
| Jul 02 2014 |
7339 |
327.99 |
| Jun 25 2014 |
4389 |
327.99 |
| Jun 25 2014 |
7297 |
327.99 |
| Jun 18 2014 |
4412 |
327.99 |
| Jun 18 2014 |
7349 |
327.99 |
| Jun 11 2014 |
4465 |
327.99 |
| Jun 11 2014 |
7420 |
327.99 |
| Jun 04 2014 |
4517 |
327.99 |
| Jun 04 2014 |
7487 |
327.99 |
| May 28 2014 |
4540 |
327.99 |
| May 28 2014 |
7557 |
327.99 |
| May 21 2014 |
4569 |
327.99 |
| May 21 2014 |
7590 |
327.99 |
| May 14 2014 |
4609 |
327.99 |
| May 14 2014 |
7639 |
327.99 |
| May 07 2014 |
5144 |
337.69 |
| May 07 2014 |
8511 |
337.69 |
| Apr 30 2014 |
5338 |
337.13 |
| Apr 30 2014 |
4867 |
318.26 |
| Apr 30 2014 |
1963 |
281.92 |
| Apr 30 2014 |
6031 |
308.38 |
| Apr 23 2014 |
4957 |
329.68 |
| Apr 23 2014 |
4909 |
318.26 |
| Apr 23 2014 |
2020 |
281.92 |
| Apr 23 2014 |
5421 |
300.92 |
| Apr 16 2014 |
2024 |
281.92 |
| Apr 16 2014 |
4919 |
318.26 |
| Apr 16 2014 |
4967 |
329.68 |
| Apr 16 2014 |
5428 |
300.92 |
| Apr 09 2014 |
4952 |
318.26 |
| Apr 09 2014 |
2032 |
281.92 |
| Apr 09 2014 |
5149 |
329.68 |
| Apr 09 2014 |
5538 |
300.92 |
| Apr 02 2014 |
5163 |
329.68 |
| Apr 02 2014 |
5002 |
318.26 |
| Apr 02 2014 |
1983 |
281.92 |
| Apr 02 2014 |
5434 |
300.92 |
| Mar 26 2014 |
1980 |
281.92 |
| Mar 26 2014 |
5138 |
318.26 |
| Mar 26 2014 |
5120 |
329.68 |
| Mar 26 2014 |
5478 |
300.92 |
| Mar 19 2014 |
2031 |
281.92 |
| Mar 19 2014 |
5196 |
318.26 |
| Mar 19 2014 |
5641 |
337.21 |
| Mar 19 2014 |
5521 |
300.92 |
| Mar 12 2014 |
5233 |
318.26 |
| Mar 12 2014 |
2055 |
281.92 |
| Mar 12 2014 |
5668 |
337.21 |
| Mar 12 2014 |
5541 |
300.92 |
| Mar 05 2014 |
5611 |
337.21 |
| Mar 05 2014 |
5274 |
318.26 |
| Mar 05 2014 |
2071 |
281.92 |
| Mar 05 2014 |
5561 |
300.92 |
| Feb 26 2014 |
5291 |
318.26 |
| Feb 26 2014 |
2099 |
281.92 |
| Feb 26 2014 |
5627 |
337.21 |
| Feb 26 2014 |
5601 |
300.92 |
| Feb 19 2014 |
2101 |
281.92 |
| Feb 19 2014 |
5322 |
318.26 |
| Feb 19 2014 |
5689 |
337.21 |
| Feb 19 2014 |
5640 |
300.92 |
| Feb 12 2014 |
5685 |
337.21 |
| Feb 12 2014 |
5335 |
318.26 |
| Feb 12 2014 |
2099 |
281.92 |
| Feb 12 2014 |
5637 |
300.92 |
| Feb 05 2014 |
2097 |
281.92 |
| Feb 05 2014 |
5403 |
318.26 |
| Feb 05 2014 |
5726 |
337.21 |
| Feb 05 2014 |
5679 |
300.92 |
| Jan 29 2014 |
5452 |
318.26 |
| Jan 29 2014 |
2097 |
281.92 |
| Jan 29 2014 |
5713 |
337.21 |
| Jan 29 2014 |
5708 |
300.92 |
| Jan 22 2014 |
2094 |
281.92 |
| Jan 22 2014 |
5453 |
318.26 |
| Jan 22 2014 |
5699 |
337.21 |
| Jan 22 2014 |
5703 |
300.92 |
| Jan 15 2014 |
2094 |
281.92 |
| Jan 15 2014 |
5475 |
318.26 |
| Jan 15 2014 |
5701 |
337.21 |
| Jan 15 2014 |
5717 |
300.92 |
| Jan 08 2014 |
5483 |
318.26 |
| Jan 08 2014 |
2094 |
281.92 |
| Jan 08 2014 |
5697 |
337.21 |
| Jan 08 2014 |
5722 |
300.92 |
| Jan 01 2014 |
5484 |
318.26 |
| Jan 01 2014 |
2094 |
281.92 |
| Jan 01 2014 |
5697 |
337.21 |
| Jan 01 2014 |
5722 |
300.92 |
| Dec 25 2013 |
5697 |
337.21 |
| Dec 25 2013 |
2095 |
281.92 |
| Dec 25 2013 |
5484 |
318.26 |
| Dec 25 2013 |
5722 |
300.92 |
| Dec 18 2013 |
2095 |
281.92 |
| Dec 18 2013 |
5484 |
318.26 |
| Dec 18 2013 |
5697 |
337.21 |
| Dec 18 2013 |
5722 |
300.92 |
| Dec 11 2013 |
2095 |
281.92 |
| Dec 11 2013 |
5484 |
318.26 |
| Dec 11 2013 |
5697 |
337.21 |
| Dec 11 2013 |
5722 |
300.92 |
| Dec 04 2013 |
5698 |
337.21 |
| Dec 04 2013 |
5485 |
318.26 |
| Dec 04 2013 |
2095 |
281.92 |
| Dec 04 2013 |
5724 |
300.92 |
| Nov 27 2013 |
5698 |
337.21 |
| Nov 27 2013 |
5485 |
318.26 |
| Nov 27 2013 |
2095 |
281.92 |
| Nov 27 2013 |
5724 |
300.92 |
| Nov 20 2013 |
5485 |
318.26 |
| Nov 20 2013 |
2096 |
281.92 |
| Nov 20 2013 |
5698 |
337.21 |
| Nov 20 2013 |
5725 |
300.92 |
| Nov 13 2013 |
5698 |
337.21 |
| Nov 13 2013 |
5485 |
318.26 |
| Nov 13 2013 |
2096 |
281.92 |
| Nov 13 2013 |
5724 |
300.92 |
| Nov 06 2013 |
5698 |
337.21 |
| Nov 06 2013 |
2096 |
281.92 |
| Nov 06 2013 |
5485 |
318.26 |
| Nov 06 2013 |
5724 |
300.92 |
| Oct 30 2013 |
2096 |
281.92 |
| Oct 30 2013 |
5485 |
318.26 |
| Oct 30 2013 |
5698 |
337.21 |
| Oct 30 2013 |
5723 |
300.92 |
| Oct 23 2013 |
5485 |
318.26 |
| Oct 23 2013 |
2096 |
281.92 |
| Oct 23 2013 |
5699 |
337.21 |
| Oct 23 2013 |
5724 |
300.92 |
| Oct 16 2013 |
5724 |
337.21 |
| Oct 16 2013 |
5472 |
318.26 |
| Oct 16 2013 |
2096 |
281.92 |
| Oct 16 2013 |
5728 |
300.92 |
| Oct 09 2013 |
2097 |
281.92 |
| Oct 09 2013 |
5482 |
318.26 |
| Oct 09 2013 |
5692 |
337.21 |
| Oct 09 2013 |
5738 |
300.92 |
| Oct 02 2013 |
5478 |
318.26 |
| Oct 02 2013 |
2107 |
281.92 |
| Oct 02 2013 |
5699 |
337.21 |
| Oct 02 2013 |
5746 |
300.92 |
| Sep 25 2013 |
5439 |
318.26 |
| Sep 25 2013 |
2099 |
281.92 |
| Sep 25 2013 |
5675 |
337.21 |
| Sep 25 2013 |
5735 |
300.92 |
| Sep 18 2013 |
4774 |
323.46 |
| Sep 18 2013 |
5437 |
318.26 |
| Sep 18 2013 |
2090 |
281.92 |
| Sep 18 2013 |
5703 |
300.92 |
| Sep 11 2013 |
2053 |
281.92 |
| Sep 11 2013 |
5440 |
318.26 |
| Sep 11 2013 |
5056 |
327.63 |
| Sep 11 2013 |
7098 |
316.61 |
| Sep 04 2013 |
5483 |
318.26 |
| Sep 04 2013 |
2057 |
281.92 |
| Sep 04 2013 |
5092 |
327.63 |
| Sep 04 2013 |
7119 |
316.61 |
| Aug 28 2013 |
5111 |
327.63 |
| Aug 28 2013 |
2131 |
281.92 |
| Aug 28 2013 |
5510 |
318.26 |
| Aug 28 2013 |
7146 |
316.61 |
| Aug 21 2013 |
2128 |
281.92 |
| Aug 21 2013 |
5552 |
318.26 |
| Aug 21 2013 |
5811 |
338.44 |
| Aug 21 2013 |
7458 |
319.27 |
| Aug 14 2013 |
5580 |
318.26 |
| Aug 14 2013 |
1879 |
281.92 |
| Aug 14 2013 |
5836 |
338.44 |
| Aug 14 2013 |
7164 |
319.27 |
| Aug 07 2013 |
1892 |
281.92 |
| Aug 07 2013 |
5680 |
318.26 |
| Aug 07 2013 |
5829 |
338.44 |
| Aug 07 2013 |
7240 |
319.27 |
| Jul 31 2013 |
1889 |
281.92 |
| Jul 31 2013 |
5730 |
318.26 |
| Jul 31 2013 |
5927 |
338.44 |
| Jul 31 2013 |
7298 |
319.27 |
| Jul 24 2013 |
5786 |
318.26 |
| Jul 24 2013 |
1892 |
281.92 |
| Jul 24 2013 |
5877 |
338.44 |
| Jul 24 2013 |
7332 |
319.27 |
| Jul 17 2013 |
5795 |
318.26 |
| Jul 17 2013 |
1846 |
281.92 |
| Jul 17 2013 |
5902 |
338.44 |
| Jul 17 2013 |
7336 |
319.27 |
| Jul 10 2013 |
5935 |
338.44 |
| Jul 10 2013 |
5881 |
318.26 |
| Jul 10 2013 |
1873 |
281.92 |
| Jul 10 2013 |
7438 |
319.27 |
| Jul 03 2013 |
5977 |
318.26 |
| Jul 03 2013 |
1808 |
281.92 |
| Jul 03 2013 |
5965 |
338.44 |
| Jul 03 2013 |
7397 |
319.27 |
| Jun 26 2013 |
1802 |
281.92 |
| Jun 26 2013 |
6136 |
318.26 |
| Jun 26 2013 |
5958 |
338.44 |
| Jun 26 2013 |
7541 |
319.27 |
| Jun 19 2013 |
6040 |
338.44 |
| Jun 19 2013 |
1817 |
281.92 |
| Jun 19 2013 |
6247 |
318.26 |
| Jun 19 2013 |
7631 |
319.27 |
| Jun 12 2013 |
6134 |
338.44 |
| Jun 12 2013 |
6290 |
318.26 |
| Jun 12 2013 |
1926 |
281.92 |
| Jun 12 2013 |
7741 |
319.27 |
| Jun 05 2013 |
1856 |
281.92 |
| Jun 05 2013 |
6212 |
318.26 |
| Jun 05 2013 |
6106 |
338.44 |
| Jun 05 2013 |
7665 |
319.27 |
| May 29 2013 |
6026 |
338.44 |
| May 29 2013 |
6270 |
318.26 |
| May 29 2013 |
1855 |
281.92 |
| May 29 2013 |
7681 |
319.27 |
| May 22 2013 |
10627 |
389.4 |
| May 22 2013 |
1869 |
281.92 |
| May 22 2013 |
6376 |
318.26 |
| May 22 2013 |
8906 |
329.86 |
| May 15 2013 |
6418 |
318.26 |
| May 15 2013 |
1918 |
281.92 |
| May 15 2013 |
10648 |
389.4 |
| May 15 2013 |
8934 |
329.86 |
| May 08 2013 |
6387 |
318.26 |
| May 08 2013 |
1802 |
281.92 |
| May 08 2013 |
10642 |
389.4 |
| May 08 2013 |
8869 |
329.86 |
| May 01 2013 |
4436 |
289.38 |
| May 01 2013 |
5339 |
289.38 |
| Apr 24 2013 |
6788 |
322.19 |
| Apr 24 2013 |
8208 |
322.19 |
| Apr 17 2013 |
6851 |
322.19 |
| Apr 17 2013 |
8285 |
322.19 |
| Apr 10 2013 |
6781 |
322.19 |
| Apr 10 2013 |
8317 |
322.19 |
| Apr 03 2013 |
6794 |
322.19 |
| Apr 03 2013 |
8353 |
322.19 |
| Mar 27 2013 |
6825 |
322.19 |
| Mar 27 2013 |
8387 |
322.19 |
| Mar 20 2013 |
6716 |
322.19 |
| Mar 20 2013 |
8355 |
322.19 |
| Mar 13 2013 |
8368 |
322.19 |
| Oct 19 2012 |
5655 |
322.19 |
| Oct 19 2012 |
7291 |
322.19 |
| Sep 23 2012 |
8121 |
355 |
| Sep 23 2012 |
10580 |
355 |
| Aug 31 2012 |
7945 |
355 |
| Aug 31 2012 |
10422 |
355 |
| Aug 24 2012 |
7886 |
355 |
| Aug 24 2012 |
10371 |
355 |
| Aug 10 2012 |
7678 |
355 |
| Aug 10 2012 |
10196 |
355 |
| Aug 03 2012 |
7589 |
355 |
| Aug 03 2012 |
10106 |
355 |
| Jul 27 2012 |
7416 |
355 |
| Jul 27 2012 |
9968 |
355 |
| Jul 06 2012 |
7124 |
355 |
| Jul 06 2012 |
9770 |
355 |
| Jun 22 2012 |
6555 |
355 |
| Jun 22 2012 |
9383 |
355 |
| Jun 15 2012 |
6600 |
355 |
| Jun 15 2012 |
9807 |
355 |
| Jun 08 2012 |
6564 |
355 |
| Jun 08 2012 |
9743 |
355 |
