| Jul 15 2015 |
11177 |
408 |
| Jul 15 2015 |
16071 |
408 |
| Jul 08 2015 |
11201 |
408 |
| Jul 08 2015 |
16194 |
408 |
| Jul 01 2015 |
11283 |
408 |
| Jul 01 2015 |
16286 |
408 |
| Jun 24 2015 |
11329 |
408 |
| Jun 24 2015 |
16353 |
408 |
| Jun 17 2015 |
11395 |
408 |
| Jun 17 2015 |
16444 |
408 |
| Jun 10 2015 |
11438 |
408 |
| Jun 10 2015 |
16414 |
408 |
| Jun 03 2015 |
11428 |
408 |
| Jun 03 2015 |
16610 |
408 |
| May 27 2015 |
11409 |
408 |
| May 27 2015 |
16467 |
408 |
| May 20 2015 |
11466 |
408 |
| May 20 2015 |
16519 |
408 |
| May 13 2015 |
11449 |
408 |
| May 13 2015 |
16593 |
408 |
| May 06 2015 |
11147 |
408 |
| May 06 2015 |
16248 |
408 |
| Apr 29 2015 |
11312 |
408 |
| Apr 29 2015 |
16512 |
408 |
| Apr 22 2015 |
5186 |
344.78 |
| Apr 22 2015 |
11372 |
408 |
| Apr 22 2015 |
13593 |
386.92 |
| Apr 15 2015 |
11345 |
408 |
| Apr 15 2015 |
5217 |
344.78 |
| Apr 15 2015 |
13572 |
386.92 |
| Apr 08 2015 |
5207 |
344.78 |
| Apr 08 2015 |
11480 |
408 |
| Apr 08 2015 |
13625 |
386.92 |
| Apr 01 2015 |
11612 |
408 |
| Apr 01 2015 |
5287 |
344.78 |
| Apr 01 2015 |
13871 |
386.92 |
| Mar 25 2015 |
11497 |
408 |
| Mar 25 2015 |
5068 |
344.78 |
| Mar 25 2015 |
13467 |
386.92 |
| Mar 18 2015 |
11324 |
408 |
| Mar 18 2015 |
4923 |
344.78 |
| Mar 18 2015 |
13241 |
386.92 |
| Mar 11 2015 |
5034 |
344.78 |
| Mar 11 2015 |
11422 |
408 |
| Mar 11 2015 |
13664 |
386.92 |
| Mar 04 2015 |
11574 |
408 |
| Mar 04 2015 |
5136 |
344.78 |
| Mar 04 2015 |
13803 |
386.92 |
| Feb 25 2015 |
5163 |
344.78 |
| Feb 25 2015 |
11508 |
408 |
| Feb 25 2015 |
13819 |
386.92 |
| Feb 18 2015 |
5251 |
344.78 |
| Feb 18 2015 |
11581 |
408 |
| Feb 18 2015 |
13867 |
386.92 |
| Feb 11 2015 |
5283 |
344.78 |
| Feb 11 2015 |
11612 |
408 |
| Feb 11 2015 |
13893 |
386.92 |
| Feb 04 2015 |
11613 |
408 |
| Feb 04 2015 |
5315 |
344.78 |
| Feb 04 2015 |
13906 |
386.92 |
| Jan 28 2015 |
11626 |
408 |
| Jan 28 2015 |
5325 |
344.78 |
| Jan 28 2015 |
13904 |
386.92 |
| Jan 21 2015 |
11623 |
408 |
| Jan 21 2015 |
5343 |
344.78 |
| Jan 21 2015 |
13928 |
386.92 |
| Jan 14 2015 |
5351 |
344.78 |
| Jan 14 2015 |
11627 |
408 |
| Jan 14 2015 |
13946 |
386.92 |
| Jan 07 2015 |
5351 |
344.78 |
| Jan 07 2015 |
11603 |
408 |
| Jan 07 2015 |
13922 |
386.92 |
| Dec 31 2014 |
11604 |
408 |
| Dec 31 2014 |
5351 |
344.78 |
| Dec 31 2014 |
13926 |
386.92 |
| Dec 24 2014 |
5351 |
344.78 |
| Dec 24 2014 |
11604 |
408 |
| Dec 24 2014 |
13926 |
386.92 |
| Dec 17 2014 |
11593 |
408 |
| Dec 17 2014 |
5351 |
344.78 |
| Dec 17 2014 |
13920 |
386.92 |
| Dec 10 2014 |
11593 |
408 |
| Dec 10 2014 |
5351 |
344.78 |
| Dec 10 2014 |
13920 |
386.92 |
| Dec 03 2014 |
11593 |
408 |
| Dec 03 2014 |
5351 |
344.78 |
| Dec 03 2014 |
13921 |
386.92 |
| Nov 26 2014 |
5351 |
344.78 |
| Nov 26 2014 |
11593 |
408 |
| Nov 26 2014 |
13921 |
386.92 |
| Nov 19 2014 |
11593 |
408 |
| Nov 19 2014 |
5351 |
344.78 |
| Nov 19 2014 |
13920 |
386.92 |
| Nov 12 2014 |
11593 |
408 |
| Nov 12 2014 |
5351 |
344.78 |
| Nov 12 2014 |
13920 |
386.92 |
| Nov 05 2014 |
5351 |
344.78 |
| Nov 05 2014 |
11593 |
408 |
| Nov 05 2014 |
13920 |
386.92 |
| Oct 29 2014 |
5352 |
344.78 |
| Oct 29 2014 |
11593 |
408 |
| Oct 29 2014 |
13918 |
386.92 |
| Oct 22 2014 |
11555 |
408 |
| Oct 22 2014 |
5346 |
344.78 |
| Oct 22 2014 |
13933 |
386.92 |
| Oct 15 2014 |
5336 |
344.78 |
| Oct 15 2014 |
11537 |
408 |
| Oct 15 2014 |
13903 |
386.92 |
| Oct 08 2014 |
5343 |
344.78 |
| Oct 08 2014 |
11522 |
408 |
| Oct 08 2014 |
13904 |
386.92 |
| Oct 01 2014 |
11537 |
408 |
| Oct 01 2014 |
5349 |
344.78 |
| Oct 01 2014 |
13919 |
386.92 |
| Sep 24 2014 |
11501 |
408 |
| Sep 24 2014 |
5349 |
344.78 |
| Sep 24 2014 |
13919 |
386.92 |
| Sep 17 2014 |
5326 |
344.78 |
| Sep 17 2014 |
11560 |
408 |
| Sep 17 2014 |
13909 |
386.92 |
| Sep 10 2014 |
11445 |
408 |
| Sep 10 2014 |
5348 |
344.78 |
| Sep 10 2014 |
13928 |
386.92 |
| Sep 03 2014 |
11451 |
408 |
| Sep 03 2014 |
5351 |
344.78 |
| Sep 03 2014 |
13977 |
386.92 |
| Aug 27 2014 |
11540 |
408 |
| Aug 27 2014 |
5272 |
344.78 |
| Aug 27 2014 |
13973 |
386.92 |
| Aug 20 2014 |
5279 |
344.78 |
| Aug 20 2014 |
11495 |
408 |
| Aug 20 2014 |
13980 |
386.92 |
| Aug 13 2014 |
11533 |
408 |
| Aug 13 2014 |
5261 |
344.78 |
| Aug 13 2014 |
14047 |
386.92 |
| Aug 06 2014 |
11567 |
408 |
| Aug 06 2014 |
5339 |
344.78 |
| Aug 06 2014 |
14126 |
386.92 |
| Jul 30 2014 |
5341 |
344.78 |
| Jul 30 2014 |
11575 |
408 |
| Jul 30 2014 |
14239 |
386.92 |
| Jul 23 2014 |
5350 |
344.78 |
| Jul 23 2014 |
8921 |
344.78 |
| Jul 16 2014 |
5390 |
344.78 |
| Jul 16 2014 |
8897 |
344.78 |
| Jul 09 2014 |
7393 |
362.55 |
| Jul 09 2014 |
5426 |
344.78 |
| Jul 09 2014 |
10503 |
359 |
| Jul 02 2014 |
7465 |
362.55 |
| Jul 02 2014 |
5466 |
344.78 |
| Jul 02 2014 |
10599 |
359 |
| Jun 25 2014 |
8009 |
367.43 |
| Jun 25 2014 |
5525 |
344.78 |
| Jun 25 2014 |
10428 |
357.51 |
| Jun 18 2014 |
8087 |
367.43 |
| Jun 18 2014 |
5555 |
344.78 |
| Jun 18 2014 |
10468 |
357.51 |
| Jun 11 2014 |
5604 |
344.78 |
| Jun 11 2014 |
8135 |
367.43 |
| Jun 11 2014 |
10595 |
357.51 |
| Jun 04 2014 |
8303 |
367.43 |
| Jun 04 2014 |
5676 |
344.78 |
| Jun 04 2014 |
10688 |
357.51 |
| May 28 2014 |
5986 |
339.14 |
| May 28 2014 |
5670 |
344.78 |
| May 28 2014 |
8067 |
333.24 |
| May 21 2014 |
5701 |
344.78 |
| May 21 2014 |
6029 |
339.14 |
| May 21 2014 |
8096 |
333.24 |
| May 14 2014 |
5756 |
344.78 |
| May 14 2014 |
6105 |
339.14 |
| May 14 2014 |
8138 |
333.24 |
| May 07 2014 |
6053 |
339.14 |
| May 07 2014 |
5649 |
344.78 |
| May 07 2014 |
8057 |
333.24 |
| Apr 30 2014 |
5334 |
337.07 |
| Apr 30 2014 |
5503 |
327.81 |
| Apr 30 2014 |
7851 |
328.48 |
| Apr 23 2014 |
4928 |
329.36 |
| Apr 23 2014 |
5556 |
327.81 |
| Apr 23 2014 |
7437 |
323.05 |
| Apr 16 2014 |
5580 |
327.81 |
| Apr 16 2014 |
4938 |
329.36 |
| Apr 16 2014 |
7419 |
323.05 |
| Apr 09 2014 |
5614 |
327.81 |
| Apr 09 2014 |
5123 |
329.36 |
| Apr 09 2014 |
7542 |
323.05 |
| Apr 02 2014 |
5135 |
329.36 |
| Apr 02 2014 |
5662 |
327.81 |
| Apr 02 2014 |
7385 |
323.05 |
| Mar 26 2014 |
5814 |
327.81 |
| Mar 26 2014 |
5093 |
329.36 |
| Mar 26 2014 |
7472 |
323.05 |
| Mar 19 2014 |
5878 |
327.81 |
| Mar 19 2014 |
5104 |
329.36 |
| Mar 19 2014 |
7532 |
323.05 |
| Mar 12 2014 |
5925 |
327.81 |
| Mar 12 2014 |
5154 |
329.36 |
| Mar 12 2014 |
7570 |
323.05 |
| Mar 05 2014 |
5130 |
329.36 |
| Mar 05 2014 |
5946 |
327.81 |
| Mar 05 2014 |
7575 |
323.05 |
| Feb 26 2014 |
5962 |
327.81 |
| Feb 26 2014 |
5133 |
329.36 |
| Feb 26 2014 |
7591 |
323.05 |
| Feb 19 2014 |
5985 |
327.81 |
| Feb 19 2014 |
5196 |
329.36 |
| Feb 19 2014 |
7626 |
323.05 |
| Feb 12 2014 |
5192 |
329.36 |
| Feb 12 2014 |
6009 |
327.81 |
| Feb 12 2014 |
7648 |
323.05 |
| Feb 05 2014 |
6077 |
327.81 |
| Feb 05 2014 |
5238 |
329.36 |
| Feb 05 2014 |
7712 |
323.05 |
| Jan 29 2014 |
6128 |
327.81 |
| Jan 29 2014 |
5225 |
329.36 |
| Jan 29 2014 |
7747 |
323.05 |
| Jan 22 2014 |
6130 |
327.81 |
| Jan 22 2014 |
5215 |
329.36 |
| Jan 22 2014 |
7748 |
323.05 |
| Jan 15 2014 |
6155 |
327.81 |
| Jan 15 2014 |
5216 |
329.36 |
| Jan 15 2014 |
7766 |
323.05 |
| Jan 08 2014 |
6167 |
327.81 |
| Jan 08 2014 |
5212 |
329.36 |
| Jan 08 2014 |
7769 |
323.05 |
| Jan 01 2014 |
6168 |
327.81 |
| Jan 01 2014 |
5212 |
329.36 |
| Jan 01 2014 |
7770 |
323.05 |
| Dec 25 2013 |
5212 |
329.36 |
| Dec 25 2013 |
6168 |
327.81 |
| Dec 25 2013 |
7768 |
323.05 |
| Dec 18 2013 |
6168 |
327.81 |
| Dec 18 2013 |
5212 |
329.36 |
| Dec 18 2013 |
7768 |
323.05 |
| Dec 11 2013 |
6168 |
327.81 |
| Dec 11 2013 |
5212 |
329.36 |
| Dec 11 2013 |
7768 |
323.05 |
| Dec 04 2013 |
5213 |
329.36 |
| Dec 04 2013 |
6169 |
327.81 |
| Dec 04 2013 |
7769 |
323.05 |
| Nov 27 2013 |
5213 |
329.36 |
| Nov 27 2013 |
6169 |
327.81 |
| Nov 27 2013 |
7769 |
323.05 |
| Nov 20 2013 |
6169 |
327.81 |
| Nov 20 2013 |
5213 |
329.36 |
| Nov 20 2013 |
7770 |
323.05 |
| Nov 13 2013 |
5213 |
329.36 |
| Nov 13 2013 |
6169 |
327.81 |
| Nov 13 2013 |
7770 |
323.05 |
| Nov 06 2013 |
5213 |
329.36 |
| Nov 06 2013 |
6169 |
327.81 |
| Nov 06 2013 |
7770 |
323.05 |
| Oct 30 2013 |
6169 |
327.81 |
| Oct 30 2013 |
5213 |
329.36 |
| Oct 30 2013 |
7770 |
323.05 |
| Oct 23 2013 |
6169 |
327.81 |
| Oct 23 2013 |
5212 |
329.36 |
| Oct 23 2013 |
7770 |
323.05 |
| Oct 16 2013 |
5235 |
329.36 |
| Oct 16 2013 |
6154 |
327.81 |
| Oct 16 2013 |
7763 |
323.05 |
| Oct 09 2013 |
6157 |
327.81 |
| Oct 09 2013 |
5203 |
329.36 |
| Oct 09 2013 |
7758 |
323.05 |
| Oct 02 2013 |
6157 |
327.81 |
| Oct 02 2013 |
5209 |
329.36 |
| Oct 02 2013 |
7766 |
323.05 |
| Sep 25 2013 |
6124 |
327.81 |
| Sep 25 2013 |
5189 |
329.36 |
| Sep 25 2013 |
7748 |
323.05 |
| Sep 18 2013 |
5150 |
329.36 |
| Sep 18 2013 |
6116 |
327.81 |
| Sep 18 2013 |
7705 |
323.05 |
| Sep 11 2013 |
6112 |
327.81 |
| Sep 11 2013 |
5164 |
329.36 |
| Sep 11 2013 |
7675 |
323.05 |
| Sep 04 2013 |
6146 |
327.81 |
| Sep 04 2013 |
5202 |
329.36 |
| Sep 04 2013 |
7702 |
323.05 |
| Aug 28 2013 |
5224 |
329.36 |
| Aug 28 2013 |
6203 |
327.81 |
| Aug 28 2013 |
7737 |
323.05 |
| Aug 21 2013 |
6251 |
327.81 |
| Aug 21 2013 |
5258 |
329.36 |
| Aug 21 2013 |
7796 |
323.05 |
| Aug 14 2013 |
6290 |
327.81 |
| Aug 14 2013 |
5280 |
329.36 |
| Aug 14 2013 |
7503 |
323.05 |
| Aug 07 2013 |
8079 |
349.08 |
| Aug 07 2013 |
7033 |
354.11 |
| Aug 07 2013 |
8576 |
333.15 |
| Jul 31 2013 |
8151 |
349.08 |
| Jul 31 2013 |
5784 |
336.33 |
| Jul 31 2013 |
7120 |
317.53 |
| Jul 24 2013 |
7425 |
339.61 |
| Jul 24 2013 |
5733 |
336.33 |
| Jul 24 2013 |
7166 |
317.53 |
| Jul 17 2013 |
7454 |
339.61 |
| Jul 17 2013 |
5754 |
336.33 |
| Jul 17 2013 |
7162 |
317.53 |
| Jul 10 2013 |
5786 |
336.33 |
| Jul 10 2013 |
7551 |
339.61 |
| Jul 10 2013 |
7270 |
317.53 |
| Jul 03 2013 |
7655 |
339.61 |
| Jul 03 2013 |
5812 |
336.33 |
| Jul 03 2013 |
7240 |
317.53 |
| Jun 26 2013 |
7837 |
339.61 |
| Jun 26 2013 |
5809 |
336.33 |
| Jun 26 2013 |
7389 |
317.53 |
| Jun 19 2013 |
5884 |
336.33 |
| Jun 19 2013 |
7938 |
339.61 |
| Jun 19 2013 |
7467 |
317.53 |
| Jun 12 2013 |
5972 |
336.33 |
| Jun 12 2013 |
7994 |
339.61 |
| Jun 12 2013 |
7584 |
317.53 |
| Jun 05 2013 |
9623 |
359.28 |
| Jun 05 2013 |
5950 |
336.33 |
| Jun 05 2013 |
10284 |
345.51 |
| May 29 2013 |
5881 |
336.33 |
| May 29 2013 |
9675 |
359.28 |
| May 29 2013 |
10289 |
345.51 |
| May 22 2013 |
6055 |
336.33 |
| May 22 2013 |
6315 |
317.65 |
| May 22 2013 |
9082 |
331.66 |
| May 15 2013 |
6362 |
317.65 |
| May 15 2013 |
6113 |
336.33 |
| May 15 2013 |
9119 |
331.66 |
| May 08 2013 |
6334 |
317.65 |
| May 08 2013 |
6115 |
336.33 |
| May 08 2013 |
9044 |
331.66 |
| May 01 2013 |
6551 |
339.81 |
| May 01 2013 |
10006 |
339.81 |
| Apr 24 2013 |
9604 |
355 |
| Apr 24 2013 |
6390 |
339.81 |
| Apr 24 2013 |
10530 |
344.88 |
| Apr 17 2013 |
9657 |
355 |
| Apr 17 2013 |
6484 |
339.81 |
| Apr 17 2013 |
10620 |
344.88 |
| Apr 10 2013 |
9537 |
355 |
| Apr 10 2013 |
6521 |
339.81 |
| Apr 10 2013 |
10630 |
344.88 |
| Apr 03 2013 |
6537 |
339.81 |
| Apr 03 2013 |
9508 |
355 |
| Apr 03 2013 |
10661 |
344.88 |
| Mar 27 2013 |
9538 |
355 |
| Mar 27 2013 |
6663 |
339.81 |
| Mar 27 2013 |
10678 |
344.88 |
| Mar 20 2013 |
9404 |
355 |
| Mar 20 2013 |
6643 |
339.81 |
| Mar 20 2013 |
10685 |
344.88 |
| Mar 13 2013 |
4987 |
339.81 |
| Mar 13 2013 |
10714 |
344.88 |
| Oct 19 2012 |
8173 |
355 |
| Oct 19 2012 |
6218 |
339.81 |
| Oct 19 2012 |
9518 |
344.88 |
| Sep 23 2012 |
6191 |
339.81 |
| Sep 23 2012 |
8124 |
355 |
| Sep 23 2012 |
9484 |
344.88 |
| Aug 31 2012 |
7947 |
355 |
| Aug 31 2012 |
6003 |
339.81 |
| Aug 31 2012 |
9331 |
344.88 |
| Aug 24 2012 |
5957 |
339.81 |
| Aug 24 2012 |
7889 |
355 |
| Aug 24 2012 |
9299 |
344.88 |
| Aug 10 2012 |
7679 |
355 |
| Aug 10 2012 |
10200 |
355 |
| Aug 03 2012 |
7590 |
355 |
| Aug 03 2012 |
10112 |
355 |
| Jul 27 2012 |
7417 |
355 |
| Jul 27 2012 |
9974 |
355 |
| Jul 06 2012 |
7125 |
355 |
| Jul 06 2012 |
9774 |
355 |
| Jun 22 2012 |
6558 |
355 |
| Jun 22 2012 |
9387 |
355 |
| Jun 15 2012 |
6603 |
355 |
| Jun 15 2012 |
9811 |
355 |
| Jun 08 2012 |
6563 |
355 |
| Jun 08 2012 |
9747 |
355 |
