| Aug 01 2020 |
3538 |
336.41 |
| Jul 01 2020 |
3632 |
336.41 |
| Apr 01 2020 |
5985 |
366.85 |
| Mar 01 2020 |
6124 |
366.85 |
| Feb 01 2020 |
6103 |
366.85 |
| Jan 01 2020 |
6123 |
366.85 |
| Dec 01 2019 |
6119 |
366.85 |
| Nov 01 2019 |
5535 |
366.85 |
| Oct 01 2019 |
5538 |
366.85 |
| Sep 01 2019 |
5532 |
366.85 |
| Aug 01 2019 |
5606 |
366.85 |
| Jul 01 2019 |
5628 |
366.85 |
| Jun 01 2019 |
5589 |
366.85 |
| May 01 2019 |
5398 |
366.85 |
| Apr 01 2019 |
5472 |
366.85 |
| Mar 01 2019 |
5390 |
366.85 |
| Feb 01 2019 |
5341 |
366.85 |
| Jan 01 2019 |
4394 |
366.85 |
| Dec 01 2018 |
5321 |
366.85 |
| Nov 01 2018 |
4390 |
366.85 |
| Oct 01 2018 |
4483 |
366.85 |
| Sep 01 2018 |
4330 |
366.85 |
| Aug 01 2018 |
5930 |
397.29 |
| Jul 01 2018 |
5846 |
397.29 |
| Jun 01 2018 |
5584 |
397.29 |
| Jun 23 2017 |
9730 |
417.18 |
| Jun 23 2017 |
12692 |
417.18 |
| Jun 16 2017 |
9807 |
417.18 |
| Jun 16 2017 |
12654 |
417.18 |
| Jun 09 2017 |
9877 |
417.18 |
| Jun 09 2017 |
12555 |
417.18 |
| Jun 02 2017 |
9908 |
417.18 |
| Jun 02 2017 |
12764 |
417.18 |
| May 26 2017 |
10006 |
417.18 |
| May 26 2017 |
12809 |
417.18 |
| May 19 2017 |
10045 |
417.18 |
| May 19 2017 |
12975 |
417.18 |
| May 12 2017 |
10213 |
417.18 |
| May 12 2017 |
13071 |
417.18 |
| May 05 2017 |
10227 |
417.18 |
| May 05 2017 |
13834 |
453.53 |
| May 05 2017 |
15637 |
435.36 |
| Apr 28 2017 |
10036 |
417.18 |
| Apr 28 2017 |
13699 |
453.53 |
| Apr 28 2017 |
15447 |
435.36 |
| Apr 21 2017 |
10211 |
417.18 |
| Apr 21 2017 |
10092 |
419.23 |
| Apr 21 2017 |
13257 |
418.55 |
| Apr 14 2017 |
10209 |
419.23 |
| Apr 14 2017 |
10280 |
417.18 |
| Apr 14 2017 |
13294 |
418.55 |
| Apr 07 2017 |
10374 |
417.18 |
| Apr 07 2017 |
10099 |
419.23 |
| Apr 07 2017 |
13077 |
418.55 |
| Mar 31 2017 |
10629 |
417.18 |
| Mar 31 2017 |
10118 |
419.23 |
| Mar 31 2017 |
13304 |
418.55 |
| Mar 24 2017 |
9953 |
419.23 |
| Mar 24 2017 |
13849 |
448.45 |
| Mar 24 2017 |
15229 |
433.84 |
| Mar 17 2017 |
13944 |
448.45 |
| Mar 17 2017 |
10083 |
419.23 |
| Mar 17 2017 |
15361 |
433.84 |
| Mar 10 2017 |
14096 |
448.45 |
| Mar 10 2017 |
10139 |
419.23 |
| Mar 10 2017 |
15457 |
433.84 |
| Mar 03 2017 |
13990 |
448.45 |
| Mar 03 2017 |
10063 |
419.23 |
| Mar 03 2017 |
15390 |
433.84 |
| Feb 24 2017 |
13941 |
448.45 |
| Feb 24 2017 |
10146 |
419.23 |
| Feb 24 2017 |
15407 |
433.84 |
| Feb 17 2017 |
13747 |
448.45 |
| Feb 17 2017 |
10180 |
419.23 |
| Feb 17 2017 |
15465 |
433.84 |
| Feb 10 2017 |
13796 |
448.45 |
| Feb 10 2017 |
10301 |
419.23 |
| Feb 10 2017 |
15565 |
433.84 |
| Feb 03 2017 |
10278 |
419.23 |
| Feb 03 2017 |
13802 |
448.45 |
| Feb 03 2017 |
15536 |
433.84 |
| Jan 27 2017 |
13832 |
448.45 |
| Jan 27 2017 |
10251 |
419.23 |
| Jan 27 2017 |
15545 |
433.84 |
| Jan 20 2017 |
13806 |
448.45 |
| Jan 20 2017 |
10237 |
419.23 |
| Jan 20 2017 |
15497 |
433.84 |
| Jan 13 2017 |
10226 |
419.23 |
| Jan 13 2017 |
13810 |
448.45 |
| Jan 13 2017 |
15481 |
433.84 |
| Jan 06 2017 |
10226 |
419.23 |
| Jan 06 2017 |
13811 |
448.45 |
| Jan 06 2017 |
15486 |
433.84 |
| Dec 30 2016 |
13818 |
448.45 |
| Dec 30 2016 |
10226 |
419.23 |
| Dec 30 2016 |
15488 |
433.84 |
| Dec 23 2016 |
10226 |
419.23 |
| Dec 23 2016 |
13818 |
448.45 |
| Dec 23 2016 |
15488 |
433.84 |
| Dec 16 2016 |
10226 |
419.23 |
| Dec 16 2016 |
13813 |
448.45 |
| Dec 16 2016 |
15483 |
433.84 |
| Dec 09 2016 |
13819 |
448.45 |
| Dec 09 2016 |
10224 |
419.23 |
| Dec 09 2016 |
15484 |
433.84 |
| Dec 02 2016 |
13819 |
448.45 |
| Dec 02 2016 |
10224 |
419.23 |
| Dec 02 2016 |
15485 |
433.84 |
| Nov 25 2016 |
10224 |
419.23 |
| Nov 25 2016 |
13816 |
448.45 |
| Nov 25 2016 |
15480 |
433.84 |
| Nov 18 2016 |
13816 |
448.45 |
| Nov 18 2016 |
10224 |
419.23 |
| Nov 18 2016 |
15480 |
433.84 |
| Nov 11 2016 |
13816 |
448.45 |
| Nov 11 2016 |
10217 |
419.23 |
| Nov 11 2016 |
15478 |
433.84 |
| Nov 04 2016 |
13816 |
448.45 |
| Nov 04 2016 |
10217 |
419.23 |
| Nov 04 2016 |
15478 |
433.84 |
| Oct 28 2016 |
10235 |
419.23 |
| Oct 28 2016 |
13817 |
448.45 |
| Oct 28 2016 |
15498 |
433.84 |
| Oct 21 2016 |
13819 |
448.45 |
| Oct 21 2016 |
10245 |
419.23 |
| Oct 21 2016 |
15508 |
433.84 |
| Oct 14 2016 |
13778 |
448.45 |
| Oct 14 2016 |
10240 |
419.23 |
| Oct 14 2016 |
15507 |
433.84 |
| Oct 07 2016 |
10242 |
419.23 |
| Oct 07 2016 |
13796 |
448.45 |
| Oct 07 2016 |
15516 |
433.84 |
| Sep 30 2016 |
13830 |
448.45 |
| Sep 30 2016 |
10248 |
419.23 |
| Sep 30 2016 |
15529 |
433.84 |
| Sep 23 2016 |
13833 |
448.45 |
| Sep 23 2016 |
10145 |
419.23 |
| Sep 23 2016 |
15419 |
433.84 |
| Sep 16 2016 |
13907 |
448.45 |
| Sep 16 2016 |
10112 |
419.23 |
| Sep 16 2016 |
15438 |
433.84 |
| Sep 09 2016 |
13998 |
448.45 |
| Sep 09 2016 |
10235 |
419.23 |
| Sep 09 2016 |
15522 |
433.84 |
| Sep 02 2016 |
14163 |
448.45 |
| Sep 02 2016 |
10280 |
419.23 |
| Sep 02 2016 |
15679 |
433.84 |
| Aug 26 2016 |
14219 |
448.45 |
| Aug 26 2016 |
10000 |
419.23 |
| Aug 26 2016 |
15445 |
433.84 |
| Aug 19 2016 |
10020 |
419.23 |
| Aug 19 2016 |
14249 |
448.45 |
| Aug 19 2016 |
15480 |
433.84 |
| Aug 12 2016 |
14424 |
448.45 |
| Aug 12 2016 |
10015 |
419.23 |
| Aug 12 2016 |
16918 |
433.84 |
| Aug 05 2016 |
14357 |
448.45 |
| Aug 05 2016 |
10055 |
419.23 |
| Aug 05 2016 |
17028 |
433.84 |
| Jul 29 2016 |
9912 |
419.23 |
| Jul 29 2016 |
14419 |
448.45 |
| Jul 29 2016 |
17145 |
433.84 |
| Jul 22 2016 |
10038 |
419.23 |
| Jul 22 2016 |
14627 |
448.45 |
| Jul 22 2016 |
17324 |
433.84 |
| Jun 22 2016 |
10243 |
419.23 |
| Jun 22 2016 |
18111 |
479.72 |
| Jun 22 2016 |
19157 |
439.39 |
| Jun 15 2016 |
10375 |
419.23 |
| Jun 15 2016 |
18162 |
479.72 |
| Jun 15 2016 |
19368 |
439.39 |
| Jun 08 2016 |
18289 |
479.72 |
| Jun 08 2016 |
10398 |
419.23 |
| Jun 08 2016 |
19422 |
439.39 |
| Jun 01 2016 |
18373 |
479.72 |
| Jun 01 2016 |
10466 |
419.23 |
| Jun 01 2016 |
19724 |
439.39 |
| May 25 2016 |
18263 |
479.72 |
| May 25 2016 |
10477 |
419.23 |
| May 25 2016 |
19606 |
439.39 |
| May 18 2016 |
18458 |
479.72 |
| May 18 2016 |
10559 |
419.23 |
| May 18 2016 |
19789 |
439.39 |
| May 11 2016 |
10584 |
419.23 |
| May 11 2016 |
18380 |
479.72 |
| May 11 2016 |
19792 |
439.39 |
| May 04 2016 |
18282 |
479.72 |
| May 04 2016 |
6930 |
384.93 |
| May 04 2016 |
18624 |
432.32 |
| Apr 27 2016 |
18598 |
479.72 |
| Apr 27 2016 |
9829 |
410.89 |
| Apr 27 2016 |
20904 |
445.3 |
| Apr 20 2016 |
18610 |
479.72 |
| Apr 20 2016 |
26059 |
479.72 |
| Apr 13 2016 |
18458 |
479.72 |
| Apr 13 2016 |
26009 |
479.72 |
| Apr 06 2016 |
18549 |
479.72 |
| Apr 06 2016 |
26292 |
479.72 |
| Mar 30 2016 |
18449 |
479.72 |
| Mar 30 2016 |
26142 |
479.72 |
| Jun 25 2014 |
10043 |
389.35 |
| Jun 25 2014 |
14608 |
389.35 |
| Jun 18 2014 |
10121 |
389.35 |
| Jun 18 2014 |
14643 |
389.35 |
| Jun 11 2014 |
10160 |
389.35 |
| Jun 11 2014 |
14792 |
389.35 |
| Jun 04 2014 |
10361 |
389.35 |
| Jun 04 2014 |
14890 |
389.35 |
| May 28 2014 |
10396 |
389.35 |
| May 28 2014 |
14894 |
389.35 |
| May 21 2014 |
10471 |
389.35 |
| May 21 2014 |
14959 |
389.35 |
| May 14 2014 |
10571 |
389.35 |
| May 14 2014 |
15039 |
389.35 |
| May 07 2014 |
10426 |
389.35 |
| May 07 2014 |
9508 |
389.23 |
| May 07 2014 |
14838 |
389.29 |
| Apr 30 2014 |
9855 |
389.23 |
| Apr 30 2014 |
10813 |
389.35 |
| Apr 30 2014 |
15257 |
389.29 |
| Apr 23 2014 |
10107 |
389.23 |
| Apr 23 2014 |
10905 |
389.35 |
| Apr 23 2014 |
15499 |
389.29 |
| Apr 16 2014 |
10840 |
389.35 |
| Apr 16 2014 |
10147 |
389.23 |
| Apr 16 2014 |
15385 |
389.29 |
| Apr 09 2014 |
10943 |
389.35 |
| Apr 09 2014 |
10510 |
389.23 |
| Apr 09 2014 |
15666 |
389.29 |
| Apr 02 2014 |
10528 |
389.23 |
| Apr 02 2014 |
11032 |
389.35 |
| Apr 02 2014 |
15340 |
389.29 |
| Mar 26 2014 |
11276 |
389.35 |
| Mar 26 2014 |
10350 |
389.23 |
| Mar 26 2014 |
15342 |
389.29 |
| Mar 19 2014 |
11337 |
389.35 |
| Mar 19 2014 |
10327 |
389.23 |
| Mar 19 2014 |
15348 |
389.29 |
| Mar 12 2014 |
11350 |
389.35 |
| Mar 12 2014 |
10343 |
389.23 |
| Mar 12 2014 |
15350 |
389.29 |
| Mar 05 2014 |
10222 |
389.23 |
| Mar 05 2014 |
11374 |
389.35 |
| Mar 05 2014 |
15288 |
389.29 |
| Feb 26 2014 |
11392 |
389.35 |
| Feb 26 2014 |
10186 |
389.23 |
| Feb 26 2014 |
15306 |
389.29 |
| Feb 19 2014 |
11416 |
389.35 |
| Feb 19 2014 |
10231 |
389.23 |
| Feb 19 2014 |
15321 |
389.29 |
| Feb 12 2014 |
10235 |
389.23 |
| Feb 12 2014 |
11422 |
389.35 |
| Feb 12 2014 |
15320 |
389.29 |
| Feb 05 2014 |
11508 |
389.35 |
| Feb 05 2014 |
10269 |
389.23 |
| Feb 05 2014 |
15391 |
389.29 |
| Jan 29 2014 |
11583 |
389.35 |
| Jan 29 2014 |
10222 |
389.23 |
| Jan 29 2014 |
15401 |
389.29 |
| Jan 22 2014 |
11554 |
389.35 |
| Jan 22 2014 |
10177 |
389.23 |
| Jan 22 2014 |
15352 |
389.29 |
| Jan 15 2014 |
11594 |
389.35 |
| Jan 15 2014 |
10181 |
389.23 |
| Jan 15 2014 |
15387 |
389.29 |
| Jan 08 2014 |
11612 |
389.35 |
| Jan 08 2014 |
10130 |
389.23 |
| Jan 08 2014 |
15352 |
389.29 |
| Jan 01 2014 |
11615 |
389.35 |
| Jan 01 2014 |
10130 |
389.23 |
| Jan 01 2014 |
15353 |
389.29 |
| Dec 25 2013 |
10130 |
389.23 |
| Dec 25 2013 |
11615 |
389.35 |
| Dec 25 2013 |
15355 |
389.29 |
| Dec 18 2013 |
11615 |
389.35 |
| Dec 18 2013 |
10130 |
389.23 |
| Dec 18 2013 |
15355 |
389.29 |
| Dec 11 2013 |
11615 |
389.35 |
| Dec 11 2013 |
10131 |
389.23 |
| Dec 11 2013 |
15356 |
389.29 |
| Dec 04 2013 |
10132 |
389.23 |
| Dec 04 2013 |
11615 |
389.35 |
| Dec 04 2013 |
15357 |
389.29 |
| Nov 27 2013 |
10132 |
389.23 |
| Nov 27 2013 |
11615 |
389.35 |
| Nov 27 2013 |
15357 |
389.29 |
| Nov 20 2013 |
11615 |
389.35 |
| Nov 20 2013 |
10132 |
389.23 |
| Nov 20 2013 |
15358 |
389.29 |
| Nov 13 2013 |
10132 |
389.23 |
| Nov 13 2013 |
11615 |
389.35 |
| Nov 13 2013 |
15358 |
389.29 |
| Nov 06 2013 |
10132 |
389.23 |
| Nov 06 2013 |
11616 |
389.35 |
| Nov 06 2013 |
15358 |
389.29 |
| Oct 30 2013 |
11615 |
389.35 |
| Oct 30 2013 |
10132 |
389.23 |
| Oct 30 2013 |
15357 |
389.29 |
| Oct 23 2013 |
11615 |
389.35 |
| Oct 23 2013 |
10128 |
389.23 |
| Oct 23 2013 |
15353 |
389.29 |
| Oct 16 2013 |
10160 |
389.23 |
| Oct 16 2013 |
11597 |
389.35 |
| Oct 16 2013 |
15361 |
389.29 |
| Oct 09 2013 |
11599 |
389.35 |
| Oct 09 2013 |
10070 |
389.23 |
| Oct 09 2013 |
15290 |
389.29 |
| Oct 02 2013 |
11585 |
389.35 |
| Oct 02 2013 |
10080 |
389.23 |
| Oct 02 2013 |
15309 |
389.29 |
| Sep 25 2013 |
11516 |
389.35 |
| Sep 25 2013 |
10050 |
389.23 |
| Sep 25 2013 |
15263 |
389.29 |
| Sep 18 2013 |
9975 |
389.23 |
| Sep 18 2013 |
11472 |
389.35 |
| Sep 18 2013 |
15138 |
389.29 |
| Sep 11 2013 |
11426 |
389.35 |
| Sep 11 2013 |
9973 |
389.23 |
| Sep 11 2013 |
15062 |
389.29 |
| Sep 04 2013 |
11443 |
389.35 |
| Sep 04 2013 |
10087 |
389.23 |
| Sep 04 2013 |
15180 |
389.29 |
| Aug 28 2013 |
10080 |
389.23 |
| Aug 28 2013 |
11437 |
389.35 |
| Aug 28 2013 |
15149 |
389.29 |
| Aug 21 2013 |
11503 |
389.35 |
| Aug 21 2013 |
10120 |
389.23 |
| Aug 21 2013 |
15237 |
389.29 |
| Aug 14 2013 |
11547 |
389.35 |
| Aug 14 2013 |
10170 |
389.23 |
| Aug 14 2013 |
14987 |
389.29 |
| Aug 07 2013 |
11725 |
389.35 |
| Aug 07 2013 |
10189 |
389.23 |
| Aug 07 2013 |
15138 |
389.29 |
| Jul 31 2013 |
11833 |
389.35 |
| Jul 31 2013 |
10352 |
389.23 |
| Jul 31 2013 |
15284 |
389.29 |
| Jul 24 2013 |
11960 |
389.35 |
| Jul 24 2013 |
10285 |
389.23 |
| Jul 24 2013 |
15365 |
389.29 |
| Jul 17 2013 |
12013 |
389.35 |
| Jul 17 2013 |
10313 |
389.23 |
| Jul 17 2013 |
15392 |
389.29 |
| Jul 10 2013 |
10353 |
389.23 |
| Jul 10 2013 |
12151 |
389.35 |
| Jul 10 2013 |
15552 |
389.29 |
| Jul 03 2013 |
12277 |
389.35 |
| Jul 03 2013 |
10358 |
389.23 |
| Jul 03 2013 |
15540 |
389.29 |
| Jun 26 2013 |
10339 |
389.23 |
| Jun 26 2013 |
15711 |
389.23 |
| Jun 19 2013 |
10476 |
389.23 |
| Jun 19 2013 |
15682 |
389.23 |
| Jun 12 2013 |
10545 |
389.23 |
| Jun 12 2013 |
15875 |
389.23 |
| Jun 05 2013 |
10469 |
389.23 |
| Jun 05 2013 |
15757 |
389.23 |
| May 29 2013 |
10371 |
389.23 |
| May 29 2013 |
15768 |
389.23 |
| May 22 2013 |
10607 |
389.23 |
| May 22 2013 |
16074 |
389.23 |
| May 15 2013 |
10630 |
389.23 |
| May 15 2013 |
16083 |
389.23 |
| May 08 2013 |
4204 |
306.17 |
| May 08 2013 |
6626 |
306.17 |
| May 01 2013 |
4332 |
306.17 |
| May 01 2013 |
6732 |
306.17 |
| Apr 24 2013 |
17157 |
428.95 |
| Apr 24 2013 |
4265 |
306.17 |
| Apr 24 2013 |
13291 |
367.56 |
| Apr 17 2013 |
17158 |
428.95 |
| Apr 17 2013 |
4340 |
306.17 |
| Apr 17 2013 |
13380 |
367.56 |
| Apr 10 2013 |
16904 |
428.95 |
| Apr 10 2013 |
4386 |
306.17 |
| Apr 10 2013 |
13331 |
367.56 |
| Apr 03 2013 |
4413 |
306.17 |
| Apr 03 2013 |
16780 |
428.95 |
| Apr 03 2013 |
13329 |
367.56 |
| Mar 27 2013 |
16778 |
428.95 |
| Mar 27 2013 |
4527 |
306.17 |
| Mar 27 2013 |
13413 |
367.56 |
| Mar 20 2013 |
4521 |
306.17 |
| Mar 20 2013 |
13361 |
367.56 |
| Mar 13 2013 |
13395 |
367.56 |
| Oct 19 2012 |
4159 |
306.17 |
| Oct 19 2012 |
12097 |
367.56 |
| Sep 23 2012 |
4155 |
306.17 |
| Sep 23 2012 |
12053 |
367.56 |
| Aug 31 2012 |
4063 |
306.17 |
| Aug 31 2012 |
11849 |
367.56 |
| Aug 24 2012 |
4048 |
306.17 |
| Aug 24 2012 |
11793 |
367.56 |
| Aug 10 2012 |
3983 |
306.17 |
| Aug 10 2012 |
11581 |
367.56 |
| Aug 03 2012 |
3935 |
306.17 |
| Aug 03 2012 |
11477 |
367.56 |
| Jul 27 2012 |
3905 |
306.17 |
| Jul 27 2012 |
11309 |
367.56 |
| Jul 06 2012 |
3815 |
306.17 |
| Jul 06 2012 |
11071 |
367.56 |
| Jun 22 2012 |
3803 |
306.17 |
| Jun 22 2012 |
10605 |
367.56 |
| Jun 15 2012 |
3751 |
306.17 |
| Jun 15 2012 |
11050 |
367.56 |
| Jun 08 2012 |
3726 |
306.17 |
| Jun 08 2012 |
10998 |
367.56 |
| Jun 01 2012 |
3781 |
306.17 |
| Jun 01 2012 |
10888 |
367.56 |
| May 25 2012 |
3532 |
306.17 |
| May 25 2012 |
10139 |
367.56 |
| May 18 2012 |
3612 |
306.17 |
| May 18 2012 |
10292 |
367.56 |
| May 11 2012 |
16670 |
428.95 |
| May 04 2012 |
16297 |
428.95 |
| Sep 23 2011 |
6198 |
390.29 |
| Sep 23 2011 |
9144 |
390.29 |
| Sep 16 2011 |
6195 |
390.29 |
| Sep 16 2011 |
9121 |
390.29 |
| Sep 10 2011 |
6061 |
390.29 |
| Sep 10 2011 |
8932 |
390.29 |
| Sep 02 2011 |
5954 |
390.29 |
| Sep 02 2011 |
8843 |
390.29 |
| Aug 26 2011 |
5948 |
390.29 |
| Aug 26 2011 |
8840 |
390.29 |
| Aug 19 2011 |
5842 |
390.29 |
| Aug 19 2011 |
8146 |
390.29 |
| Aug 12 2011 |
5821 |
390.29 |
| Aug 12 2011 |
8047 |
390.29 |
| Aug 05 2011 |
5768 |
390.29 |
| Aug 05 2011 |
7951 |
390.29 |
| Jul 29 2011 |
5726 |
390.29 |
| Jul 29 2011 |
7890 |
390.29 |
| Jul 22 2011 |
5465 |
390.29 |
| Jul 22 2011 |
7490 |
390.29 |
| Jul 15 2011 |
5226 |
390.29 |
| Jul 15 2011 |
7192 |
390.29 |
| Jul 08 2011 |
5020 |
390.29 |
| Jul 08 2011 |
6834 |
390.29 |
| Jul 01 2011 |
3958 |
390.29 |
| Jul 01 2011 |
5409 |
390.29 |
| Jun 17 2011 |
3815 |
390.29 |
| Jun 17 2011 |
5269 |
390.29 |
| Jun 10 2011 |
3689 |
390.29 |
| Jun 10 2011 |
5360 |
390.29 |
| Jun 03 2011 |
3448 |
390.29 |
| Jun 03 2011 |
5059 |
390.29 |
| May 29 2011 |
3449 |
390.29 |
| May 29 2011 |
5087 |
390.29 |
| May 06 2011 |
3867 |
402.5 |
| May 06 2011 |
5670 |
402.5 |
| Apr 22 2011 |
3529 |
408.79 |
| Apr 22 2011 |
4056 |
400.27 |
| Apr 22 2011 |
6193 |
406.88 |
| Apr 01 2011 |
4450 |
408.78 |
| Apr 01 2011 |
1998 |
424.81 |
| Apr 01 2011 |
4452 |
419.01 |
| Apr 01 2011 |
6714 |
417.22 |
| Oct 15 2010 |
6465 |
419.01 |
| Oct 15 2010 |
5948 |
413.47 |
| Oct 15 2010 |
8811 |
416.67 |
| Aug 15 2010 |
6226 |
419.01 |
| Aug 15 2010 |
5723 |
413.47 |
| Aug 15 2010 |
8609 |
416.67 |
| Aug 01 2010 |
5594 |
413.47 |
| Aug 01 2010 |
5765 |
419.01 |
| Aug 01 2010 |
8187 |
416.67 |
| Jul 15 2010 |
5117 |
413.47 |
| Jul 15 2010 |
5502 |
419.01 |
| Jul 15 2010 |
7684 |
416.67 |
| Jul 01 2010 |
5602 |
418.57 |
| Jul 01 2010 |
5383 |
415.02 |
| Jul 01 2010 |
8346 |
422.26 |
| Jun 15 2010 |
5202 |
415.02 |
| Jun 15 2010 |
5646 |
427.42 |
| Jun 15 2010 |
8306 |
427.53 |
| Jun 01 2010 |
4726 |
421.81 |
| Jun 01 2010 |
4592 |
410.68 |
| Jun 01 2010 |
7449 |
422.76 |
| May 27 2010 |
4078 |
410.68 |
| May 27 2010 |
6169 |
410.68 |
| May 15 2010 |
4221 |
410.68 |
| May 15 2010 |
4408 |
421.81 |
| May 15 2010 |
6988 |
422.76 |
| Apr 30 2010 |
4052 |
421.81 |
| Apr 30 2010 |
6527 |
418.27 |
| Apr 15 2010 |
4139 |
419.36 |
| Apr 15 2010 |
2945 |
462.5 |
| Apr 15 2010 |
3491 |
421.81 |
| Apr 15 2010 |
6421 |
423.79 |
| Apr 02 2010 |
2371 |
462.5 |
| Apr 02 2010 |
3001 |
421.81 |
| Apr 02 2010 |
3412 |
419.36 |
| Apr 02 2010 |
5627 |
423.79 |
| Aug 30 2009 |
1813 |
462.5 |
| Aug 30 2009 |
2154 |
421.81 |
| Aug 30 2009 |
1955 |
406.3 |
| Aug 30 2009 |
3386 |
420.18 |
| Aug 15 2009 |
1813 |
462.5 |
| Aug 15 2009 |
2162 |
421.81 |
| Aug 15 2009 |
2130 |
406.3 |
| Aug 15 2009 |
3408 |
420.18 |
| Aug 01 2009 |
1872 |
462.5 |
| Aug 01 2009 |
2203 |
421.81 |
| Aug 01 2009 |
2093 |
406.3 |
| Aug 01 2009 |
3426 |
420.18 |
| Jul 15 2009 |
2086 |
406.3 |
| Jul 15 2009 |
2210 |
421.81 |
| Jul 15 2009 |
1844 |
462.5 |
| Jul 15 2009 |
3395 |
420.18 |
| Jul 01 2009 |
1849 |
462.5 |
| Jul 01 2009 |
2076 |
427.52 |
| Jul 01 2009 |
1722 |
406.3 |
| Jul 01 2009 |
3216 |
423.65 |
| Jun 15 2009 |
1742 |
406.3 |
| Jun 15 2009 |
1745 |
401.18 |
| Jun 15 2009 |
3066 |
419.07 |
| Jun 01 2009 |
1871 |
462.5 |
| Jun 01 2009 |
1671 |
406.3 |
| Jun 01 2009 |
3070 |
425.04 |
| May 15 2009 |
1643 |
406.3 |
| May 15 2009 |
1871 |
462.5 |
| May 15 2009 |
3145 |
425.04 |
| May 01 2009 |
1524 |
412.03 |
| May 01 2009 |
1736 |
462.5 |
| May 01 2009 |
3113 |
437.27 |
