| Jan 27 2026 |
6776 |
495.1 |
| Jan 20 2026 |
6775 |
495.1 |
| Jan 13 2026 |
6774 |
495.1 |
| Jan 06 2026 |
6769 |
495.1 |
| Dec 30 2025 |
6769 |
495.1 |
| Dec 23 2025 |
6754 |
495.1 |
| Dec 16 2025 |
6775 |
495.1 |
| Dec 09 2025 |
6786 |
495.1 |
| Dec 02 2025 |
6787 |
495.1 |
| Nov 25 2025 |
6787 |
495.1 |
| Nov 18 2025 |
6787 |
495.1 |
| Nov 11 2025 |
6767 |
495.1 |
| Nov 04 2025 |
6767 |
495.1 |
| Oct 28 2025 |
6808 |
495.1 |
| Oct 21 2025 |
7082 |
495.1 |
| Oct 14 2025 |
7042 |
495.1 |
| Oct 07 2025 |
6836 |
495.1 |
| Sep 30 2025 |
6865 |
495.1 |
| Sep 23 2025 |
6838 |
495.1 |
| Sep 16 2025 |
6786 |
495.1 |
| Sep 09 2025 |
6717 |
495.1 |
| Sep 02 2025 |
6947 |
495.1 |
| Aug 26 2025 |
6997 |
495.1 |
| Aug 19 2025 |
6913 |
495.1 |
| Aug 12 2025 |
9083 |
495.1 |
| Aug 05 2025 |
9184 |
495.1 |
| Jul 29 2025 |
9358 |
495.1 |
| Jul 22 2025 |
9386 |
495.1 |
| Jul 15 2025 |
9405 |
495.1 |
| Jul 08 2025 |
9890 |
495.1 |
| Jul 01 2025 |
10219 |
495.1 |
| Jun 24 2025 |
9676 |
495.1 |
| Jun 17 2025 |
9687 |
495.1 |
| Jun 10 2025 |
9822 |
495.1 |
| Jun 03 2025 |
9815 |
495.1 |
| May 27 2025 |
9923 |
495.1 |
| May 20 2025 |
10084 |
495.1 |
| May 13 2025 |
10055 |
495.1 |
| May 06 2025 |
10224 |
495.1 |
| Apr 29 2025 |
10332 |
495.1 |
| Apr 22 2025 |
10237 |
495.1 |
| Apr 15 2025 |
10337 |
495.1 |
| Apr 08 2025 |
10312 |
495.1 |
| Apr 01 2025 |
9877 |
495.1 |
| Mar 25 2025 |
9913 |
495.1 |
| Mar 18 2025 |
9831 |
495.1 |
| Mar 11 2025 |
9741 |
495.1 |
| Mar 04 2025 |
9767 |
495.1 |
| Jul 30 2014 |
25773 |
568.13 |
| Jul 30 2014 |
37236 |
568.13 |
| Jul 23 2014 |
25552 |
568.13 |
| Jul 23 2014 |
36905 |
568.13 |
| Jul 16 2014 |
25774 |
568.13 |
| Jul 16 2014 |
36869 |
568.13 |
| Jul 09 2014 |
12265 |
415.04 |
| Jul 09 2014 |
25902 |
568.13 |
| Jul 09 2014 |
29096 |
491.58 |
| Jul 02 2014 |
12384 |
415.04 |
| Jul 02 2014 |
26005 |
568.13 |
| Jul 02 2014 |
29316 |
491.58 |
| Jun 25 2014 |
19847 |
493.15 |
| Jun 25 2014 |
23691 |
526.84 |
| Jun 25 2014 |
31389 |
506.63 |
| Jun 18 2014 |
19979 |
493.15 |
| Jun 18 2014 |
23758 |
526.84 |
| Jun 18 2014 |
31428 |
506.63 |
| Jun 11 2014 |
23551 |
526.84 |
| Jun 11 2014 |
19988 |
493.15 |
| Jun 11 2014 |
31564 |
506.63 |
| Jun 04 2014 |
20392 |
493.15 |
| Jun 04 2014 |
23782 |
526.84 |
| Jun 04 2014 |
31859 |
506.63 |
| May 28 2014 |
20325 |
493.15 |
| May 28 2014 |
23547 |
526.84 |
| May 28 2014 |
31691 |
506.63 |
| May 21 2014 |
23616 |
526.84 |
| May 21 2014 |
20403 |
493.15 |
| May 21 2014 |
31836 |
506.63 |
| May 14 2014 |
23759 |
526.84 |
| May 14 2014 |
20540 |
493.15 |
| May 14 2014 |
31998 |
506.63 |
| May 07 2014 |
20214 |
493.15 |
| May 07 2014 |
23174 |
526.84 |
| May 07 2014 |
31532 |
506.63 |
| Apr 30 2014 |
23845 |
526.84 |
| Apr 30 2014 |
20884 |
493.15 |
| Apr 30 2014 |
32265 |
506.63 |
| Apr 23 2014 |
24347 |
526.84 |
| Apr 23 2014 |
21133 |
493.15 |
| Apr 23 2014 |
32724 |
506.63 |
| Apr 16 2014 |
20979 |
493.15 |
| Apr 16 2014 |
24280 |
526.84 |
| Apr 16 2014 |
32500 |
506.63 |
| Apr 09 2014 |
21234 |
493.15 |
| Apr 09 2014 |
25134 |
526.84 |
| Apr 09 2014 |
33032 |
506.63 |
| Apr 02 2014 |
25101 |
526.84 |
| Apr 02 2014 |
21410 |
493.15 |
| Apr 02 2014 |
32470 |
506.63 |
| Mar 26 2014 |
21846 |
493.15 |
| Mar 26 2014 |
24596 |
526.84 |
| Mar 26 2014 |
32394 |
506.63 |
| Mar 19 2014 |
21979 |
493.15 |
| Mar 19 2014 |
24504 |
526.84 |
| Mar 19 2014 |
32368 |
506.63 |
| Mar 12 2014 |
21991 |
493.15 |
| Mar 12 2014 |
24483 |
526.84 |
| Mar 12 2014 |
32376 |
506.63 |
| Mar 05 2014 |
23977 |
526.84 |
| Mar 05 2014 |
21994 |
493.15 |
| Mar 05 2014 |
32144 |
506.63 |
| Feb 26 2014 |
21977 |
493.15 |
| Feb 26 2014 |
23847 |
526.84 |
| Feb 26 2014 |
32038 |
506.63 |
| Feb 19 2014 |
22027 |
493.15 |
| Feb 19 2014 |
23945 |
526.84 |
| Feb 19 2014 |
32029 |
506.63 |
| Feb 12 2014 |
23883 |
526.84 |
| Feb 12 2014 |
22019 |
493.15 |
| Feb 12 2014 |
31921 |
506.63 |
| Feb 05 2014 |
22190 |
493.15 |
| Feb 05 2014 |
23915 |
526.84 |
| Feb 05 2014 |
32052 |
506.63 |
| Jan 29 2014 |
22354 |
493.15 |
| Jan 29 2014 |
23751 |
526.84 |
| Jan 29 2014 |
32055 |
506.63 |
| Jan 22 2014 |
22290 |
493.15 |
| Jan 22 2014 |
23629 |
526.84 |
| Jan 22 2014 |
31902 |
506.63 |
| Jan 15 2014 |
22355 |
493.15 |
| Jan 15 2014 |
23646 |
526.84 |
| Jan 15 2014 |
31979 |
506.63 |
| Jan 08 2014 |
22396 |
493.15 |
| Jan 08 2014 |
23506 |
526.84 |
| Jan 08 2014 |
31889 |
506.63 |
| Jan 01 2014 |
22403 |
493.15 |
| Jan 01 2014 |
23506 |
526.84 |
| Jan 01 2014 |
31894 |
506.63 |
| Dec 25 2013 |
23506 |
526.84 |
| Dec 25 2013 |
22403 |
493.15 |
| Dec 25 2013 |
31906 |
506.63 |
| Dec 18 2013 |
22403 |
493.15 |
| Dec 18 2013 |
23506 |
526.84 |
| Dec 18 2013 |
31906 |
506.63 |
| Dec 11 2013 |
22403 |
493.15 |
| Dec 11 2013 |
23507 |
526.84 |
| Dec 11 2013 |
31907 |
506.63 |
| Dec 04 2013 |
23508 |
526.84 |
| Dec 04 2013 |
22405 |
493.15 |
| Dec 04 2013 |
31910 |
506.63 |
| Nov 27 2013 |
23508 |
526.84 |
| Nov 27 2013 |
22405 |
493.15 |
| Nov 27 2013 |
31910 |
506.63 |
| Nov 20 2013 |
22405 |
493.15 |
| Nov 20 2013 |
23508 |
526.84 |
| Nov 20 2013 |
31911 |
506.63 |
| Nov 13 2013 |
23509 |
526.84 |
| Nov 13 2013 |
22407 |
493.15 |
| Nov 13 2013 |
31913 |
506.63 |
| Nov 06 2013 |
23509 |
526.84 |
| Nov 06 2013 |
22408 |
493.15 |
| Nov 06 2013 |
31914 |
506.63 |
| Oct 30 2013 |
22406 |
493.15 |
| Oct 30 2013 |
23509 |
526.84 |
| Oct 30 2013 |
31912 |
506.63 |
| Oct 23 2013 |
22407 |
493.15 |
| Oct 23 2013 |
23498 |
526.84 |
| Oct 23 2013 |
31907 |
506.63 |
| Oct 16 2013 |
23497 |
526.84 |
| Oct 16 2013 |
22361 |
493.15 |
| Oct 16 2013 |
31840 |
506.63 |
| Oct 09 2013 |
22336 |
493.15 |
| Oct 09 2013 |
23181 |
526.84 |
| Oct 09 2013 |
31532 |
506.63 |
| Oct 02 2013 |
22323 |
493.15 |
| Oct 02 2013 |
23278 |
526.84 |
| Oct 02 2013 |
31620 |
506.63 |
| Sep 25 2013 |
22225 |
493.15 |
| Sep 25 2013 |
23274 |
526.84 |
| Sep 25 2013 |
31581 |
506.63 |
| Sep 18 2013 |
23073 |
526.84 |
| Sep 18 2013 |
22117 |
493.15 |
| Sep 18 2013 |
31282 |
506.63 |
| Sep 11 2013 |
24992 |
532.21 |
| Sep 11 2013 |
23006 |
526.84 |
| Sep 11 2013 |
33601 |
529.53 |
| Sep 04 2013 |
24888 |
532.21 |
| Sep 04 2013 |
23193 |
526.84 |
| Sep 04 2013 |
33758 |
529.53 |
| Aug 28 2013 |
23032 |
526.84 |
| Aug 28 2013 |
24775 |
532.21 |
| Aug 28 2013 |
33589 |
529.53 |
| Aug 21 2013 |
24920 |
532.21 |
| Aug 21 2013 |
23121 |
526.84 |
| Aug 21 2013 |
33803 |
529.53 |
| Aug 14 2013 |
25056 |
532.21 |
| Aug 14 2013 |
20983 |
499.34 |
| Aug 14 2013 |
31707 |
512.49 |
| Aug 07 2013 |
25332 |
532.21 |
| Aug 07 2013 |
17926 |
464.95 |
| Aug 07 2013 |
30276 |
498.58 |
| Jul 31 2013 |
25551 |
532.21 |
| Jul 31 2013 |
18236 |
464.95 |
| Jul 31 2013 |
30711 |
498.58 |
| Jul 24 2013 |
15954 |
444.34 |
| Jul 24 2013 |
23276 |
444.34 |
| Jul 17 2013 |
16003 |
444.34 |
| Jul 17 2013 |
23377 |
444.34 |
| Jul 10 2013 |
16122 |
444.34 |
| Jul 10 2013 |
23627 |
444.34 |
| Jul 03 2013 |
16818 |
432.25 |
| Jul 03 2013 |
16104 |
444.34 |
| Jul 03 2013 |
22292 |
435.27 |
| Jun 26 2013 |
16530 |
427.2 |
| Jun 26 2013 |
16052 |
444.34 |
| Jun 26 2013 |
21818 |
430.63 |
| Jun 19 2013 |
16221 |
444.34 |
| Jun 19 2013 |
16725 |
427.2 |
| Jun 19 2013 |
21793 |
430.63 |
| Jun 12 2013 |
16287 |
444.34 |
| Jun 12 2013 |
16778 |
427.2 |
| Jun 12 2013 |
22032 |
430.63 |
| Jun 05 2013 |
16565 |
427.2 |
| Jun 05 2013 |
16203 |
444.34 |
| Jun 05 2013 |
21850 |
430.63 |
| May 29 2013 |
16112 |
444.34 |
| May 29 2013 |
16583 |
427.2 |
| May 29 2013 |
21858 |
430.63 |
| May 22 2013 |
16410 |
444.34 |
| May 22 2013 |
16851 |
427.2 |
| May 22 2013 |
22270 |
430.63 |
| May 15 2013 |
16928 |
427.2 |
| May 15 2013 |
16405 |
444.34 |
| May 15 2013 |
22259 |
430.63 |
| May 08 2013 |
16847 |
427.2 |
| May 08 2013 |
16389 |
444.34 |
| May 08 2013 |
22198 |
430.63 |
| May 01 2013 |
16736 |
444.34 |
| May 01 2013 |
16966 |
427.2 |
| May 01 2013 |
22361 |
430.63 |
| Apr 24 2013 |
16370 |
421.76 |
| Apr 24 2013 |
16292 |
444.34 |
| Apr 24 2013 |
19647 |
413.67 |
| Apr 17 2013 |
16369 |
421.76 |
| Apr 17 2013 |
16351 |
444.34 |
| Apr 17 2013 |
19669 |
413.67 |
| Apr 10 2013 |
16103 |
421.76 |
| Apr 10 2013 |
16328 |
444.34 |
| Apr 10 2013 |
19561 |
413.67 |
| Apr 03 2013 |
16317 |
444.34 |
| Apr 03 2013 |
16001 |
421.76 |
| Apr 03 2013 |
19511 |
413.67 |
| Mar 27 2013 |
15993 |
421.76 |
| Mar 27 2013 |
16654 |
444.34 |
| Mar 27 2013 |
19605 |
413.67 |
| Mar 20 2013 |
15753 |
421.76 |
| Mar 20 2013 |
16563 |
444.34 |
| Mar 20 2013 |
19575 |
413.67 |
| Mar 13 2013 |
12364 |
444.34 |
| Mar 13 2013 |
19541 |
413.67 |
| Oct 19 2012 |
14170 |
421.76 |
| Oct 19 2012 |
15473 |
444.34 |
| Oct 19 2012 |
19128 |
419.11 |
| Sep 23 2012 |
15291 |
444.34 |
| Sep 23 2012 |
14087 |
421.76 |
| Sep 23 2012 |
19015 |
419.11 |
| Aug 31 2012 |
13721 |
421.76 |
| Aug 31 2012 |
19013 |
421.76 |
| Aug 24 2012 |
12616 |
410.69 |
| Aug 24 2012 |
17333 |
410.69 |
| Aug 10 2012 |
11859 |
406.04 |
| Aug 10 2012 |
16392 |
406.04 |
| Aug 03 2012 |
11651 |
406.04 |
| Aug 03 2012 |
16206 |
406.04 |
| Jul 27 2012 |
11321 |
406.04 |
| Jul 27 2012 |
15920 |
406.04 |
| Jul 06 2012 |
10793 |
406.04 |
| Jul 06 2012 |
15537 |
406.04 |
| Jun 22 2012 |
9362 |
400 |
| Jun 22 2012 |
14065 |
400 |
| Jun 15 2012 |
9386 |
400 |
| Jun 15 2012 |
14532 |
400 |
| Jun 08 2012 |
9364 |
400 |
| Jun 08 2012 |
14383 |
400 |
