| Jul 20 2018 |
1208 |
317.97 |
| Jul 20 2018 |
1604 |
317.97 |
| Jul 13 2018 |
1070 |
317.97 |
| Jul 13 2018 |
1493 |
317.97 |
| Jul 06 2018 |
921 |
317.97 |
| Jul 06 2018 |
1300 |
317.97 |
| Jun 29 2018 |
2871 |
368.49 |
| Jun 29 2018 |
3651 |
375.64 |
| Jun 29 2018 |
4790 |
373.26 |
| Jun 22 2018 |
5277 |
393.99 |
| Jun 22 2018 |
2969 |
368.49 |
| Jun 22 2018 |
6528 |
388.89 |
| Jun 15 2018 |
2997 |
368.49 |
| Jun 15 2018 |
3557 |
371.86 |
| Jun 15 2018 |
4012 |
362.52 |
| Jun 08 2018 |
3631 |
371.86 |
| Jun 08 2018 |
3028 |
368.49 |
| Jun 08 2018 |
4081 |
362.52 |
| Jun 01 2018 |
3281 |
368.49 |
| Jun 01 2018 |
3647 |
371.86 |
| Jun 01 2018 |
4316 |
362.52 |
| May 25 2018 |
3244 |
363.95 |
| May 25 2018 |
3299 |
368.49 |
| May 25 2018 |
4370 |
362.13 |
| May 18 2018 |
3317 |
368.49 |
| May 18 2018 |
3260 |
363.95 |
| May 18 2018 |
4333 |
362.13 |
| May 11 2018 |
3251 |
363.95 |
| May 11 2018 |
3325 |
368.49 |
| May 11 2018 |
4391 |
362.13 |
| May 04 2018 |
3355 |
363.95 |
| May 04 2018 |
8692 |
427.33 |
| May 04 2018 |
4524 |
362.13 |
| Apr 27 2018 |
3358 |
363.95 |
| Apr 27 2018 |
8652 |
427.33 |
| Apr 27 2018 |
4525 |
362.13 |
| Apr 20 2018 |
3398 |
363.95 |
| Apr 20 2018 |
10369 |
443.64 |
| Apr 20 2018 |
4563 |
362.13 |
| Apr 13 2018 |
3404 |
363.95 |
| Apr 13 2018 |
10281 |
443.64 |
| Apr 13 2018 |
4550 |
362.13 |
| Apr 06 2018 |
3399 |
363.95 |
| Apr 06 2018 |
10494 |
443.64 |
| Apr 06 2018 |
4580 |
362.13 |
| Mar 30 2018 |
3440 |
363.95 |
| Mar 30 2018 |
10761 |
443.64 |
| Mar 30 2018 |
4641 |
362.13 |
| Mar 23 2018 |
10902 |
443.64 |
| Mar 23 2018 |
3456 |
363.95 |
| Mar 23 2018 |
4699 |
362.13 |
| Mar 16 2018 |
10779 |
443.64 |
| Mar 16 2018 |
3464 |
363.95 |
| Mar 16 2018 |
4720 |
362.13 |
| Mar 09 2018 |
3453 |
363.95 |
| Mar 09 2018 |
10756 |
443.64 |
| Mar 09 2018 |
4731 |
362.13 |
| Mar 02 2018 |
3468 |
363.95 |
| Mar 02 2018 |
10796 |
443.64 |
| Mar 02 2018 |
4875 |
362.13 |
| Feb 23 2018 |
10906 |
443.64 |
| Feb 23 2018 |
3501 |
363.95 |
| Feb 23 2018 |
4916 |
362.13 |
| Feb 16 2018 |
3502 |
363.95 |
| Feb 16 2018 |
10947 |
443.64 |
| Feb 16 2018 |
4924 |
362.13 |
| Feb 09 2018 |
3506 |
363.95 |
| Feb 09 2018 |
10843 |
443.64 |
| Feb 09 2018 |
4922 |
362.13 |
| Feb 02 2018 |
3513 |
363.95 |
| Feb 02 2018 |
10811 |
443.64 |
| Feb 02 2018 |
4935 |
362.13 |
| Jan 26 2018 |
3515 |
363.95 |
| Jan 26 2018 |
10858 |
443.64 |
| Jan 26 2018 |
4942 |
362.13 |
| Jan 19 2018 |
3515 |
363.95 |
| Jan 19 2018 |
10862 |
443.64 |
| Jan 19 2018 |
4944 |
362.13 |
| Jan 12 2018 |
3530 |
363.95 |
| Jan 12 2018 |
10880 |
443.64 |
| Jan 12 2018 |
4957 |
362.13 |
| Jan 05 2018 |
10880 |
443.64 |
| Jan 05 2018 |
3534 |
363.95 |
| Jan 05 2018 |
4959 |
362.13 |
| Dec 29 2017 |
3534 |
363.95 |
| Dec 29 2017 |
10880 |
443.64 |
| Dec 29 2017 |
4959 |
362.13 |
| Dec 22 2017 |
3534 |
363.95 |
| Dec 22 2017 |
10880 |
443.64 |
| Dec 22 2017 |
4959 |
362.13 |
| Dec 15 2017 |
10880 |
443.64 |
| Dec 15 2017 |
3536 |
363.95 |
| Dec 15 2017 |
4959 |
362.13 |
| Dec 08 2017 |
10880 |
443.64 |
| Dec 08 2017 |
3536 |
363.95 |
| Dec 08 2017 |
4959 |
362.13 |
| Dec 01 2017 |
3536 |
363.95 |
| Dec 01 2017 |
10880 |
443.64 |
| Dec 01 2017 |
4959 |
362.13 |
| Nov 24 2017 |
10880 |
443.64 |
| Nov 24 2017 |
3536 |
363.95 |
| Nov 24 2017 |
4959 |
362.13 |
| Nov 17 2017 |
10881 |
443.64 |
| Nov 17 2017 |
3536 |
363.95 |
| Nov 17 2017 |
4959 |
362.13 |
| Nov 10 2017 |
3536 |
363.95 |
| Nov 10 2017 |
10895 |
443.64 |
| Nov 10 2017 |
4963 |
362.13 |
| Nov 03 2017 |
3536 |
363.95 |
| Nov 03 2017 |
10895 |
443.64 |
| Nov 03 2017 |
4963 |
362.13 |
| Oct 27 2017 |
10934 |
443.64 |
| Oct 27 2017 |
3536 |
363.95 |
| Oct 27 2017 |
4993 |
362.13 |
| Oct 20 2017 |
3544 |
363.95 |
| Oct 20 2017 |
10866 |
443.64 |
| Oct 20 2017 |
4977 |
362.13 |
| Oct 13 2017 |
3544 |
363.95 |
| Oct 13 2017 |
10904 |
443.64 |
| Oct 13 2017 |
4990 |
362.13 |
| Oct 06 2017 |
3543 |
363.95 |
| Oct 06 2017 |
10898 |
443.64 |
| Oct 06 2017 |
4990 |
362.13 |
| Sep 29 2017 |
10896 |
443.64 |
| Sep 29 2017 |
3545 |
363.95 |
| Sep 29 2017 |
4945 |
362.13 |
| Sep 22 2017 |
3542 |
363.95 |
| Sep 22 2017 |
11054 |
443.64 |
| Sep 22 2017 |
4999 |
362.13 |
| Sep 15 2017 |
3568 |
363.95 |
| Sep 15 2017 |
11067 |
443.64 |
| Sep 15 2017 |
5039 |
362.13 |
| Sep 08 2017 |
11026 |
443.64 |
| Sep 08 2017 |
3609 |
363.95 |
| Sep 08 2017 |
5140 |
362.13 |
| Sep 01 2017 |
3660 |
363.95 |
| Sep 01 2017 |
11047 |
443.64 |
| Sep 01 2017 |
5142 |
362.13 |
| Aug 25 2017 |
3673 |
363.95 |
| Aug 25 2017 |
11411 |
443.64 |
| Aug 25 2017 |
5470 |
362.13 |
| Aug 18 2017 |
3709 |
363.95 |
| Aug 18 2017 |
11445 |
443.64 |
| Aug 18 2017 |
5522 |
362.13 |
| Aug 11 2017 |
3702 |
363.95 |
| Aug 11 2017 |
11496 |
443.64 |
| Aug 11 2017 |
5554 |
362.13 |
| Aug 04 2017 |
3759 |
363.95 |
| Aug 04 2017 |
11571 |
443.64 |
| Aug 04 2017 |
5617 |
362.13 |
| Jul 28 2017 |
3785 |
363.95 |
| Jul 28 2017 |
11666 |
443.64 |
| Jul 28 2017 |
5686 |
362.13 |
| Jul 21 2017 |
15442 |
481.21 |
| Jul 21 2017 |
5305 |
382.51 |
| Jul 21 2017 |
7980 |
382.51 |
| Jul 14 2017 |
5351 |
382.51 |
| Jul 14 2017 |
15543 |
481.21 |
| Jul 14 2017 |
8043 |
382.51 |
| Jul 07 2017 |
5139 |
379.55 |
| Jul 07 2017 |
15610 |
481.21 |
| Jul 07 2017 |
7735 |
379.55 |
| Jun 30 2017 |
14053 |
464.24 |
| Jun 30 2017 |
4403 |
369.43 |
| Jun 30 2017 |
7758 |
379.55 |
| Jun 23 2017 |
14219 |
464.24 |
| Jun 23 2017 |
4624 |
361.34 |
| Jun 23 2017 |
7831 |
379.55 |
| Jun 16 2017 |
4729 |
361.34 |
| Jun 16 2017 |
14268 |
464.24 |
| Jun 16 2017 |
7840 |
379.55 |
| Jun 09 2017 |
14142 |
464.24 |
| Jun 09 2017 |
4798 |
361.34 |
| Jun 09 2017 |
7753 |
379.55 |
| Jun 02 2017 |
14459 |
464.24 |
| Jun 02 2017 |
4810 |
361.34 |
| Jun 02 2017 |
7935 |
379.55 |
| May 26 2017 |
4852 |
361.05 |
| May 26 2017 |
14483 |
464.24 |
| May 26 2017 |
6549 |
366.84 |
| May 19 2017 |
4842 |
361.05 |
| May 19 2017 |
14856 |
464.24 |
| May 19 2017 |
6627 |
366.84 |
| May 12 2017 |
14920 |
464.24 |
| May 12 2017 |
4932 |
361.05 |
| May 12 2017 |
6690 |
366.84 |
| May 05 2017 |
4996 |
361.05 |
| May 05 2017 |
13805 |
453.28 |
| May 05 2017 |
6115 |
361.05 |
| Apr 28 2017 |
4901 |
361.05 |
| Apr 28 2017 |
11163 |
430.29 |
| Apr 28 2017 |
6111 |
361.05 |
| Apr 21 2017 |
5039 |
361.05 |
| Apr 21 2017 |
12260 |
439.08 |
| Apr 21 2017 |
6189 |
361.05 |
| Apr 14 2017 |
12380 |
439.08 |
| Apr 14 2017 |
5097 |
361.05 |
| Apr 14 2017 |
6252 |
361.05 |
| Apr 07 2017 |
5168 |
361.05 |
| Apr 07 2017 |
12255 |
439.08 |
| Apr 07 2017 |
6120 |
361.05 |
| Mar 31 2017 |
5325 |
361.05 |
| Mar 31 2017 |
12273 |
439.08 |
| Mar 31 2017 |
6241 |
361.05 |
| Mar 24 2017 |
12056 |
439.08 |
| Mar 24 2017 |
5260 |
361.05 |
| Mar 24 2017 |
6178 |
361.05 |
| Mar 17 2017 |
5319 |
361.05 |
| Mar 17 2017 |
12223 |
439.08 |
| Mar 17 2017 |
6204 |
361.05 |
| Mar 10 2017 |
5356 |
361.05 |
| Mar 10 2017 |
12256 |
439.08 |
| Mar 10 2017 |
6239 |
361.05 |
| Mar 03 2017 |
5324 |
361.05 |
| Mar 03 2017 |
12173 |
439.08 |
| Mar 03 2017 |
6260 |
361.05 |
| Feb 24 2017 |
5291 |
361.05 |
| Feb 24 2017 |
12283 |
439.08 |
| Feb 24 2017 |
6302 |
361.05 |
| Feb 17 2017 |
5148 |
361.05 |
| Feb 17 2017 |
12298 |
439.08 |
| Feb 17 2017 |
6331 |
361.05 |
| Feb 10 2017 |
5169 |
361.05 |
| Feb 10 2017 |
12434 |
439.08 |
| Feb 10 2017 |
6359 |
361.05 |
| Feb 03 2017 |
12403 |
439.08 |
| Feb 03 2017 |
5176 |
361.05 |
| Feb 03 2017 |
6378 |
361.05 |
| Jan 27 2017 |
5191 |
361.05 |
| Jan 27 2017 |
12379 |
439.08 |
| Jan 27 2017 |
6376 |
361.05 |
| Jan 20 2017 |
5199 |
361.05 |
| Jan 20 2017 |
12338 |
439.08 |
| Jan 20 2017 |
6384 |
361.05 |
| Jan 13 2017 |
12317 |
439.08 |
| Jan 13 2017 |
5199 |
361.05 |
| Jan 13 2017 |
6388 |
361.05 |
| Jan 06 2017 |
12317 |
439.08 |
| Jan 06 2017 |
5203 |
361.05 |
| Jan 06 2017 |
6376 |
361.05 |
| Dec 30 2016 |
5205 |
361.05 |
| Dec 30 2016 |
12317 |
439.08 |
| Dec 30 2016 |
6378 |
361.05 |
| Dec 23 2016 |
12317 |
439.08 |
| Dec 23 2016 |
5205 |
361.05 |
| Dec 23 2016 |
6378 |
361.05 |
| Dec 16 2016 |
12317 |
439.08 |
| Dec 16 2016 |
5205 |
361.05 |
| Dec 16 2016 |
6381 |
361.05 |
| Dec 09 2016 |
5206 |
361.05 |
| Dec 09 2016 |
12320 |
439.08 |
| Dec 09 2016 |
6381 |
361.05 |
| Dec 02 2016 |
5206 |
361.05 |
| Dec 02 2016 |
12320 |
439.08 |
| Dec 02 2016 |
6381 |
361.05 |
| Nov 25 2016 |
12320 |
439.08 |
| Nov 25 2016 |
5204 |
361.05 |
| Nov 25 2016 |
6376 |
361.05 |
| Nov 18 2016 |
5204 |
361.05 |
| Nov 18 2016 |
12320 |
439.08 |
| Nov 18 2016 |
6376 |
361.05 |
| Nov 11 2016 |
5204 |
361.05 |
| Nov 11 2016 |
12315 |
439.08 |
| Nov 11 2016 |
6376 |
361.05 |
| Nov 04 2016 |
5204 |
361.05 |
| Nov 04 2016 |
12315 |
439.08 |
| Nov 04 2016 |
6376 |
361.05 |
| Oct 28 2016 |
12331 |
439.08 |
| Oct 28 2016 |
5205 |
361.05 |
| Oct 28 2016 |
6384 |
361.05 |
| Oct 21 2016 |
5212 |
361.05 |
| Oct 21 2016 |
12343 |
439.08 |
| Oct 21 2016 |
6389 |
361.05 |
| Oct 14 2016 |
5233 |
361.05 |
| Oct 14 2016 |
12341 |
439.08 |
| Oct 14 2016 |
6428 |
361.05 |
| Oct 07 2016 |
12341 |
439.08 |
| Oct 07 2016 |
5237 |
361.05 |
| Oct 07 2016 |
6432 |
361.05 |
| Sep 30 2016 |
5245 |
361.05 |
| Sep 30 2016 |
12350 |
439.08 |
| Sep 30 2016 |
6434 |
361.05 |
| Sep 23 2016 |
5247 |
361.05 |
| Sep 23 2016 |
12225 |
439.08 |
| Sep 23 2016 |
6396 |
361.05 |
| Sep 16 2016 |
5280 |
361.05 |
| Sep 16 2016 |
12176 |
439.08 |
| Sep 16 2016 |
6411 |
361.05 |
| Sep 09 2016 |
5339 |
361.05 |
| Sep 09 2016 |
12295 |
439.08 |
| Sep 09 2016 |
6428 |
361.05 |
| Sep 02 2016 |
5431 |
361.05 |
| Sep 02 2016 |
12336 |
439.08 |
| Sep 02 2016 |
6516 |
361.05 |
| Aug 26 2016 |
5456 |
361.05 |
| Aug 26 2016 |
12085 |
439.08 |
| Aug 26 2016 |
6215 |
361.05 |
| Aug 19 2016 |
12116 |
439.08 |
| Aug 19 2016 |
5494 |
361.05 |
| Aug 19 2016 |
6259 |
361.05 |
| Aug 12 2016 |
5562 |
361.05 |
| Aug 12 2016 |
12132 |
439.08 |
| Aug 12 2016 |
7178 |
361.05 |
| Aug 05 2016 |
5608 |
361.05 |
| Aug 05 2016 |
12173 |
439.08 |
| Aug 05 2016 |
7307 |
361.05 |
| Jul 29 2016 |
12033 |
439.08 |
| Jul 29 2016 |
5645 |
361.05 |
| Jul 29 2016 |
7367 |
361.05 |
| Jul 22 2016 |
12161 |
439.08 |
| Jul 22 2016 |
5761 |
361.05 |
| Jul 22 2016 |
7459 |
361.05 |
| Jun 22 2016 |
11156 |
427.92 |
| Jun 22 2016 |
14936 |
448.57 |
| Jun 22 2016 |
17779 |
429.97 |
| Jun 15 2016 |
11313 |
427.92 |
| Jun 15 2016 |
14981 |
448.57 |
| Jun 15 2016 |
17985 |
429.97 |
| Jun 08 2016 |
15088 |
448.57 |
| Jun 08 2016 |
11337 |
427.92 |
| Jun 08 2016 |
18030 |
429.97 |
| Jun 01 2016 |
15150 |
448.57 |
| Jun 01 2016 |
11403 |
427.92 |
| Jun 01 2016 |
18302 |
429.97 |
| May 25 2016 |
16244 |
459.7 |
| May 25 2016 |
11425 |
427.92 |
| May 25 2016 |
19339 |
437.62 |
| May 18 2016 |
13264 |
429.79 |
| May 18 2016 |
11511 |
427.92 |
| May 18 2016 |
15847 |
413.36 |
| May 11 2016 |
11534 |
427.92 |
| May 11 2016 |
13192 |
429.79 |
| May 11 2016 |
15798 |
413.36 |
| May 04 2016 |
13098 |
429.79 |
| May 04 2016 |
11463 |
427.92 |
| May 04 2016 |
15751 |
413.36 |
| Apr 27 2016 |
13351 |
429.79 |
| Apr 27 2016 |
11663 |
427.92 |
| Apr 27 2016 |
16013 |
413.36 |
| Apr 20 2016 |
8870 |
401.6 |
| Apr 20 2016 |
13390 |
429.79 |
| Apr 20 2016 |
14483 |
402.83 |
| Apr 13 2016 |
13268 |
429.79 |
| Apr 13 2016 |
9069 |
401.6 |
| Apr 13 2016 |
14451 |
402.83 |
| Apr 06 2016 |
8597 |
395.23 |
| Apr 06 2016 |
13294 |
429.79 |
| Apr 06 2016 |
16163 |
413.09 |
| Mar 30 2016 |
8511 |
395.23 |
| Mar 30 2016 |
13210 |
429.79 |
| Mar 30 2016 |
16020 |
413.09 |
| Mar 23 2016 |
13231 |
429.79 |
| Mar 23 2016 |
8722 |
395.23 |
| Mar 23 2016 |
16162 |
413.09 |
| Mar 16 2016 |
13123 |
429.79 |
| Mar 16 2016 |
8782 |
395.23 |
| Mar 16 2016 |
16104 |
413.09 |
| Mar 09 2016 |
13069 |
429.79 |
| Mar 09 2016 |
8799 |
395.23 |
| Mar 09 2016 |
16159 |
413.09 |
| Mar 02 2016 |
8699 |
395.23 |
| Mar 02 2016 |
13047 |
429.79 |
| Mar 02 2016 |
16057 |
413.09 |
| Feb 24 2016 |
12985 |
429.79 |
| Feb 24 2016 |
8730 |
395.23 |
| Feb 24 2016 |
16018 |
413.09 |
| Feb 17 2016 |
13044 |
429.79 |
| Feb 17 2016 |
8845 |
395.23 |
| Feb 17 2016 |
16163 |
413.09 |
| Feb 10 2016 |
8851 |
395.23 |
| Feb 10 2016 |
13055 |
429.79 |
| Feb 10 2016 |
16162 |
413.09 |
| Feb 03 2016 |
13038 |
429.79 |
| Feb 03 2016 |
8893 |
395.23 |
| Feb 03 2016 |
16193 |
413.09 |
| Jan 27 2016 |
13019 |
429.79 |
| Jan 27 2016 |
8912 |
395.23 |
| Jan 27 2016 |
16210 |
413.09 |
| Jan 20 2016 |
13046 |
429.79 |
| Jan 20 2016 |
8912 |
395.23 |
| Jan 20 2016 |
16212 |
413.09 |
| Jan 13 2016 |
8911 |
395.23 |
| Jan 13 2016 |
13071 |
429.79 |
| Jan 13 2016 |
16233 |
413.09 |
| Jan 06 2016 |
13079 |
429.79 |
| Jan 06 2016 |
8911 |
395.23 |
| Jan 06 2016 |
16240 |
413.09 |
| Dec 30 2015 |
13082 |
429.79 |
| Dec 30 2015 |
8911 |
395.23 |
| Dec 30 2015 |
16235 |
413.09 |
| Dec 23 2015 |
13081 |
429.79 |
| Dec 23 2015 |
8911 |
395.23 |
| Dec 23 2015 |
16235 |
413.09 |
| Dec 16 2015 |
13081 |
429.79 |
| Dec 16 2015 |
8911 |
395.23 |
| Dec 16 2015 |
16235 |
413.09 |
| Dec 09 2015 |
13089 |
429.79 |
| Dec 09 2015 |
8911 |
395.23 |
| Dec 09 2015 |
16239 |
413.09 |
| Dec 02 2015 |
13090 |
429.79 |
| Dec 02 2015 |
8912 |
395.23 |
| Dec 02 2015 |
16240 |
413.09 |
| Nov 25 2015 |
8912 |
395.23 |
| Nov 25 2015 |
13090 |
429.79 |
| Nov 25 2015 |
16241 |
413.09 |
| Nov 18 2015 |
13090 |
429.79 |
| Nov 18 2015 |
8912 |
395.23 |
| Nov 18 2015 |
16240 |
413.09 |
| Nov 11 2015 |
13090 |
429.79 |
| Nov 11 2015 |
8903 |
395.23 |
| Nov 11 2015 |
16230 |
413.09 |
| Nov 04 2015 |
8903 |
395.23 |
| Nov 04 2015 |
13090 |
429.79 |
| Nov 04 2015 |
16230 |
413.09 |
| Oct 28 2015 |
13069 |
429.79 |
| Oct 28 2015 |
8904 |
395.23 |
| Oct 28 2015 |
16209 |
413.09 |
| Oct 21 2015 |
8871 |
395.23 |
| Oct 21 2015 |
13083 |
429.79 |
| Oct 21 2015 |
16195 |
413.09 |
| Oct 14 2015 |
8875 |
395.23 |
| Oct 14 2015 |
13099 |
429.79 |
| Oct 14 2015 |
16204 |
413.09 |
| Oct 07 2015 |
13074 |
429.79 |
| Oct 07 2015 |
8884 |
395.23 |
| Oct 07 2015 |
16203 |
413.09 |
| Sep 30 2015 |
13068 |
429.79 |
| Sep 30 2015 |
8891 |
395.23 |
| Sep 30 2015 |
16220 |
413.09 |
| Sep 23 2015 |
13062 |
429.79 |
| Sep 23 2015 |
8948 |
395.23 |
| Sep 23 2015 |
16260 |
413.09 |
| Sep 16 2015 |
8860 |
395.23 |
| Sep 16 2015 |
13058 |
429.79 |
| Sep 16 2015 |
16205 |
413.09 |
| Sep 09 2015 |
13050 |
429.79 |
| Sep 09 2015 |
8823 |
395.23 |
| Sep 09 2015 |
16170 |
413.09 |
| Sep 02 2015 |
12942 |
429.79 |
| Sep 02 2015 |
8887 |
395.23 |
| Sep 02 2015 |
16144 |
413.09 |
| Aug 26 2015 |
9013 |
395.23 |
| Aug 26 2015 |
13121 |
429.79 |
| Aug 26 2015 |
16301 |
413.09 |
| Aug 19 2015 |
13158 |
429.79 |
| Aug 19 2015 |
9199 |
395.23 |
| Aug 19 2015 |
16493 |
413.09 |
| Aug 12 2015 |
13247 |
429.79 |
| Aug 12 2015 |
14054 |
438.94 |
| Aug 12 2015 |
16543 |
413.09 |
| Aug 05 2015 |
13227 |
429.79 |
| Aug 05 2015 |
14113 |
438.94 |
| Aug 05 2015 |
16522 |
413.09 |
| Jul 29 2015 |
14120 |
438.94 |
| Jul 29 2015 |
13964 |
435.69 |
| Jul 29 2015 |
17306 |
416.99 |
| Jul 22 2015 |
13915 |
435.69 |
| Jul 22 2015 |
14164 |
438.94 |
| Jul 22 2015 |
17344 |
416.99 |
| Jul 15 2015 |
13472 |
430.18 |
| Jul 15 2015 |
14434 |
438.94 |
| Jul 15 2015 |
16916 |
413.47 |
| Jul 08 2015 |
17385 |
468.51 |
| Jul 08 2015 |
14540 |
438.94 |
| Jul 08 2015 |
19944 |
432.38 |
| Jul 01 2015 |
17478 |
468.51 |
| Jul 01 2015 |
14623 |
438.94 |
| Jul 01 2015 |
20048 |
432.38 |
| Jun 24 2015 |
15967 |
452.81 |
| Jun 24 2015 |
14661 |
438.94 |
| Jun 24 2015 |
20138 |
432.38 |
| Jun 17 2015 |
15986 |
452.81 |
| Jun 17 2015 |
14593 |
438.94 |
| Jun 17 2015 |
20209 |
432.38 |
| Jun 10 2015 |
14727 |
438.94 |
| Jun 10 2015 |
16028 |
452.81 |
| Jun 10 2015 |
20182 |
432.38 |
| Jun 03 2015 |
16001 |
452.81 |
| Jun 03 2015 |
14871 |
438.94 |
| Jun 03 2015 |
20329 |
432.38 |
| May 27 2015 |
14352 |
437.25 |
| May 27 2015 |
14728 |
438.94 |
| May 27 2015 |
18319 |
420.54 |
| May 20 2015 |
14797 |
438.94 |
| May 20 2015 |
18193 |
475.03 |
| May 20 2015 |
22613 |
447.7 |
| May 13 2015 |
18118 |
475.03 |
| May 13 2015 |
14958 |
438.94 |
| May 13 2015 |
22673 |
447.7 |
| May 06 2015 |
14823 |
438.94 |
| May 06 2015 |
17723 |
475.03 |
| May 06 2015 |
22317 |
447.7 |
| Apr 29 2015 |
17821 |
475.03 |
| Apr 29 2015 |
15018 |
438.94 |
| Apr 29 2015 |
22562 |
447.7 |
| Apr 22 2015 |
16273 |
448.96 |
| Apr 22 2015 |
17921 |
475.03 |
| Apr 22 2015 |
23264 |
451.71 |
| Apr 15 2015 |
17785 |
475.03 |
| Apr 15 2015 |
16031 |
448.96 |
| Apr 15 2015 |
23033 |
451.71 |
| Apr 08 2015 |
16064 |
448.96 |
| Apr 08 2015 |
18033 |
475.03 |
| Apr 08 2015 |
23130 |
451.71 |
| Apr 01 2015 |
18199 |
475.03 |
| Apr 01 2015 |
16202 |
448.96 |
| Apr 01 2015 |
23530 |
451.71 |
| Mar 25 2015 |
18019 |
475.03 |
| Mar 25 2015 |
15689 |
448.96 |
| Mar 25 2015 |
22808 |
451.71 |
| Mar 18 2015 |
17598 |
475.03 |
| Mar 18 2015 |
15131 |
448.96 |
| Mar 18 2015 |
22178 |
451.71 |
| Mar 11 2015 |
15454 |
448.96 |
| Mar 11 2015 |
17773 |
475.03 |
| Mar 11 2015 |
22791 |
451.71 |
| Mar 04 2015 |
18026 |
475.03 |
| Mar 04 2015 |
15693 |
448.96 |
| Mar 04 2015 |
23052 |
451.71 |
| Feb 25 2015 |
15723 |
448.96 |
| Feb 25 2015 |
17890 |
475.03 |
| Feb 25 2015 |
23061 |
451.71 |
| Feb 18 2015 |
15852 |
448.96 |
| Feb 18 2015 |
17986 |
475.03 |
| Feb 18 2015 |
23160 |
451.71 |
| Feb 11 2015 |
15859 |
448.96 |
| Feb 11 2015 |
18063 |
475.03 |
| Feb 11 2015 |
23153 |
451.71 |
| Feb 04 2015 |
18046 |
475.03 |
| Feb 04 2015 |
15893 |
448.96 |
| Feb 04 2015 |
23191 |
451.71 |
| Jan 28 2015 |
18095 |
475.03 |
| Jan 28 2015 |
15832 |
448.96 |
| Jan 28 2015 |
23203 |
451.71 |
| Jan 21 2015 |
18065 |
475.03 |
| Jan 21 2015 |
15842 |
448.96 |
| Jan 21 2015 |
23223 |
451.71 |
| Jan 14 2015 |
15857 |
448.96 |
| Jan 14 2015 |
18050 |
475.03 |
| Jan 14 2015 |
23230 |
451.71 |
| Jan 07 2015 |
15858 |
448.96 |
| Jan 07 2015 |
18025 |
475.03 |
| Jan 07 2015 |
23202 |
451.71 |
| Dec 31 2014 |
18026 |
475.03 |
| Dec 31 2014 |
15858 |
448.96 |
| Dec 31 2014 |
23211 |
451.71 |
| Dec 24 2014 |
15858 |
448.96 |
| Dec 24 2014 |
18026 |
475.03 |
| Dec 24 2014 |
23211 |
451.71 |
| Dec 17 2014 |
18007 |
475.03 |
| Dec 17 2014 |
15858 |
448.96 |
| Dec 17 2014 |
23201 |
451.71 |
| Dec 10 2014 |
18008 |
475.03 |
| Dec 10 2014 |
15858 |
448.96 |
| Dec 10 2014 |
23201 |
451.71 |
| Dec 03 2014 |
18008 |
475.03 |
| Dec 03 2014 |
15858 |
448.96 |
| Dec 03 2014 |
23201 |
451.71 |
| Nov 26 2014 |
15858 |
448.96 |
| Nov 26 2014 |
18008 |
475.03 |
| Nov 26 2014 |
23201 |
451.71 |
| Nov 19 2014 |
18008 |
475.03 |
| Nov 19 2014 |
15858 |
448.96 |
| Nov 19 2014 |
23201 |
451.71 |
| Nov 12 2014 |
18007 |
475.03 |
| Nov 12 2014 |
15858 |
448.96 |
| Nov 12 2014 |
23201 |
451.71 |
| Nov 05 2014 |
15858 |
448.96 |
| Nov 05 2014 |
18007 |
475.03 |
| Nov 05 2014 |
23202 |
451.71 |
| Oct 29 2014 |
15853 |
448.96 |
| Oct 29 2014 |
18007 |
475.03 |
| Oct 29 2014 |
23199 |
451.71 |
| Oct 22 2014 |
17938 |
475.03 |
| Oct 22 2014 |
15830 |
448.96 |
| Oct 22 2014 |
23208 |
451.71 |
| Oct 15 2014 |
15743 |
448.96 |
| Oct 15 2014 |
17921 |
475.03 |
| Oct 15 2014 |
23132 |
451.71 |
| Oct 08 2014 |
15748 |
448.96 |
| Oct 08 2014 |
17895 |
475.03 |
| Oct 08 2014 |
23121 |
451.71 |
| Oct 01 2014 |
17934 |
475.03 |
| Oct 01 2014 |
15755 |
448.96 |
| Oct 01 2014 |
23158 |
451.71 |
| Sep 24 2014 |
17843 |
475.03 |
| Sep 24 2014 |
12140 |
415.27 |
| Sep 24 2014 |
23598 |
454.66 |
| Sep 17 2014 |
12045 |
415.27 |
| Sep 17 2014 |
17916 |
475.03 |
| Sep 17 2014 |
23548 |
454.66 |
| Sep 10 2014 |
17755 |
475.03 |
| Sep 10 2014 |
12053 |
415.27 |
| Sep 10 2014 |
23566 |
454.66 |
| Sep 03 2014 |
17741 |
475.03 |
| Sep 03 2014 |
12057 |
415.27 |
| Sep 03 2014 |
23632 |
454.66 |
| Aug 27 2014 |
17865 |
475.03 |
| Aug 27 2014 |
11963 |
415.27 |
| Aug 27 2014 |
23681 |
454.66 |
| Aug 20 2014 |
11965 |
415.27 |
| Aug 20 2014 |
17782 |
475.03 |
| Aug 20 2014 |
23719 |
454.66 |
| Aug 13 2014 |
17847 |
475.03 |
| Aug 13 2014 |
11954 |
415.27 |
| Aug 13 2014 |
23762 |
454.66 |
| Aug 06 2014 |
17924 |
475.03 |
| Aug 06 2014 |
12087 |
415.27 |
| Aug 06 2014 |
23880 |
454.66 |
| Jul 30 2014 |
12112 |
415.27 |
| Jul 30 2014 |
17963 |
475.03 |
| Jul 30 2014 |
24046 |
454.66 |
| Jul 23 2014 |
20253 |
503.75 |
| Jul 23 2014 |
12051 |
415.27 |
| Jul 23 2014 |
28290 |
486.06 |
| Jul 16 2014 |
20537 |
507.97 |
| Jul 16 2014 |
12179 |
415.27 |
| Jul 16 2014 |
28274 |
486.06 |
| Jul 09 2014 |
20707 |
507.97 |
| Jul 09 2014 |
12219 |
415.27 |
| Jul 09 2014 |
28361 |
486.06 |
| Jul 02 2014 |
20884 |
507.97 |
| Jul 02 2014 |
12296 |
415.27 |
| Jul 02 2014 |
28587 |
486.06 |
| Jun 25 2014 |
21252 |
510.61 |
| Jun 25 2014 |
12376 |
415.27 |
| Jun 25 2014 |
29435 |
491.54 |
| Jun 18 2014 |
21395 |
510.61 |
| Jun 18 2014 |
12411 |
415.27 |
| Jun 18 2014 |
29459 |
491.54 |
| Jun 11 2014 |
12353 |
415.27 |
| Jun 11 2014 |
21398 |
510.61 |
| Jun 11 2014 |
29586 |
491.54 |
| Jun 04 2014 |
21540 |
507.25 |
| Jun 04 2014 |
12468 |
415.27 |
| Jun 04 2014 |
28858 |
484.26 |
| May 28 2014 |
22320 |
517.5 |
| May 28 2014 |
12396 |
415.27 |
| May 28 2014 |
28625 |
483.42 |
| May 21 2014 |
12421 |
415.27 |
| May 21 2014 |
22913 |
524.84 |
| May 21 2014 |
31177 |
501.14 |
| May 14 2014 |
12526 |
415.27 |
| May 14 2014 |
23074 |
524.84 |
| May 14 2014 |
31333 |
501.14 |
| May 07 2014 |
22626 |
524.84 |
| May 07 2014 |
12178 |
415.27 |
| May 07 2014 |
30912 |
501.14 |
| Apr 30 2014 |
12644 |
415.27 |
| Apr 30 2014 |
23374 |
524.84 |
| Apr 30 2014 |
31633 |
501.14 |
| Apr 23 2014 |
15536 |
438.18 |
| Apr 23 2014 |
23641 |
524.84 |
| Apr 23 2014 |
32611 |
505.72 |
| Apr 16 2014 |
23441 |
524.84 |
| Apr 16 2014 |
15508 |
438.18 |
| Apr 16 2014 |
32383 |
505.72 |
| Apr 09 2014 |
23762 |
524.84 |
| Apr 09 2014 |
16088 |
438.18 |
| Apr 09 2014 |
32915 |
505.72 |
| Apr 02 2014 |
16118 |
438.18 |
| Apr 02 2014 |
23941 |
524.84 |
| Apr 02 2014 |
32354 |
505.72 |
| Mar 26 2014 |
24407 |
524.84 |
| Mar 26 2014 |
15806 |
438.18 |
| Mar 26 2014 |
32277 |
505.72 |
| Mar 19 2014 |
24572 |
524.84 |
| Mar 19 2014 |
15741 |
438.18 |
| Mar 19 2014 |
32254 |
505.72 |
| Mar 12 2014 |
24575 |
524.84 |
| Mar 12 2014 |
15745 |
438.18 |
| Mar 12 2014 |
32263 |
505.72 |
| Mar 05 2014 |
15508 |
438.18 |
| Mar 05 2014 |
24577 |
524.84 |
| Mar 05 2014 |
32036 |
505.72 |
| Feb 26 2014 |
24546 |
524.84 |
| Feb 26 2014 |
15435 |
438.18 |
| Feb 26 2014 |
31936 |
505.72 |
| Feb 19 2014 |
24584 |
524.84 |
| Feb 19 2014 |
15514 |
438.18 |
| Feb 19 2014 |
31922 |
505.72 |
| Feb 12 2014 |
15493 |
438.18 |
| Feb 12 2014 |
24564 |
524.84 |
| Feb 12 2014 |
31808 |
505.72 |
| Feb 05 2014 |
24757 |
524.84 |
| Feb 05 2014 |
15544 |
438.18 |
| Feb 05 2014 |
31934 |
505.72 |
| Jan 29 2014 |
24952 |
524.84 |
| Jan 29 2014 |
15467 |
438.18 |
| Jan 29 2014 |
31938 |
505.72 |
| Jan 22 2014 |
24873 |
524.84 |
| Jan 22 2014 |
15388 |
438.18 |
| Jan 22 2014 |
31784 |
505.72 |
| Jan 15 2014 |
24950 |
524.84 |
| Jan 15 2014 |
15399 |
438.18 |
| Jan 15 2014 |
31861 |
505.72 |
| Jan 08 2014 |
25002 |
524.84 |
| Jan 08 2014 |
15292 |
438.18 |
| Jan 08 2014 |
31775 |
505.72 |
| Jan 01 2014 |
25008 |
524.84 |
| Jan 01 2014 |
15292 |
438.18 |
| Jan 01 2014 |
31780 |
505.72 |
| Dec 25 2013 |
15292 |
438.18 |
| Dec 25 2013 |
25008 |
524.84 |
| Dec 25 2013 |
31792 |
505.72 |
| Dec 18 2013 |
25008 |
524.84 |
| Dec 18 2013 |
15292 |
438.18 |
| Dec 18 2013 |
31792 |
505.72 |
| Dec 11 2013 |
25008 |
524.84 |
| Dec 11 2013 |
15293 |
438.18 |
| Dec 11 2013 |
31793 |
505.72 |
| Dec 04 2013 |
15294 |
438.18 |
| Dec 04 2013 |
25010 |
524.84 |
| Dec 04 2013 |
31796 |
505.72 |
| Nov 27 2013 |
15294 |
438.18 |
| Nov 27 2013 |
25010 |
524.84 |
| Nov 27 2013 |
31796 |
505.72 |
| Nov 20 2013 |
25010 |
524.84 |
| Nov 20 2013 |
15294 |
438.18 |
| Nov 20 2013 |
31797 |
505.72 |
| Nov 13 2013 |
15294 |
438.18 |
| Nov 13 2013 |
25011 |
524.84 |
| Nov 13 2013 |
31799 |
505.72 |
| Nov 06 2013 |
15294 |
438.18 |
| Nov 06 2013 |
25012 |
524.84 |
| Nov 06 2013 |
31800 |
505.72 |
| Oct 30 2013 |
25010 |
524.84 |
| Oct 30 2013 |
15294 |
438.18 |
| Oct 30 2013 |
31798 |
505.72 |
| Oct 23 2013 |
25011 |
524.84 |
| Oct 23 2013 |
15284 |
438.18 |
| Oct 23 2013 |
31793 |
505.72 |
| Oct 16 2013 |
15301 |
438.18 |
| Oct 16 2013 |
24951 |
524.84 |
| Oct 16 2013 |
31725 |
505.72 |
| Oct 09 2013 |
24906 |
524.84 |
| Oct 09 2013 |
15130 |
438.18 |
| Oct 09 2013 |
31416 |
505.72 |
| Oct 02 2013 |
24896 |
524.84 |
| Oct 02 2013 |
15152 |
438.18 |
| Oct 02 2013 |
31502 |
505.72 |
| Sep 25 2013 |
24804 |
524.84 |
| Sep 25 2013 |
15137 |
438.18 |
| Sep 25 2013 |
31460 |
505.72 |
| Sep 18 2013 |
15002 |
438.18 |
| Sep 18 2013 |
24683 |
524.84 |
| Sep 18 2013 |
31394 |
507.5 |
| Sep 11 2013 |
24500 |
524.84 |
| Sep 11 2013 |
14966 |
438.18 |
| Sep 11 2013 |
31194 |
507.5 |
| Sep 04 2013 |
24408 |
524.84 |
| Sep 04 2013 |
15115 |
438.18 |
| Sep 04 2013 |
31345 |
507.5 |
| Aug 28 2013 |
15044 |
438.18 |
| Aug 28 2013 |
24290 |
524.84 |
| Aug 28 2013 |
31203 |
507.5 |
| Aug 21 2013 |
24427 |
524.84 |
| Aug 21 2013 |
15140 |
438.18 |
| Aug 21 2013 |
31418 |
507.5 |
| Aug 14 2013 |
24556 |
524.84 |
| Aug 14 2013 |
15153 |
438.18 |
| Aug 14 2013 |
31143 |
507.5 |
| Aug 07 2013 |
24828 |
524.84 |
| Aug 07 2013 |
15166 |
438.18 |
| Aug 07 2013 |
31399 |
507.5 |
| Jul 31 2013 |
25044 |
524.84 |
| Jul 31 2013 |
15427 |
438.18 |
| Jul 31 2013 |
31840 |
507.5 |
| Jul 24 2013 |
25276 |
524.84 |
| Jul 24 2013 |
15317 |
438.18 |
| Jul 24 2013 |
32034 |
507.5 |
| Jul 17 2013 |
25384 |
524.84 |
| Jul 17 2013 |
15356 |
438.18 |
| Jul 17 2013 |
32161 |
507.5 |
| Jul 10 2013 |
15460 |
438.18 |
| Jul 10 2013 |
25576 |
524.84 |
| Jul 10 2013 |
32480 |
507.5 |
| Jul 03 2013 |
25789 |
524.84 |
| Jul 03 2013 |
15450 |
438.18 |
| Jul 03 2013 |
32492 |
507.5 |
| Jun 26 2013 |
24081 |
499.87 |
| Jun 26 2013 |
15422 |
438.18 |
| Jun 26 2013 |
29180 |
480.75 |
| Jun 19 2013 |
15587 |
438.18 |
| Jun 19 2013 |
24318 |
499.87 |
| Jun 19 2013 |
29196 |
480.75 |
| Jun 12 2013 |
15659 |
438.18 |
| Jun 12 2013 |
24383 |
499.87 |
| Jun 12 2013 |
29482 |
480.75 |
| Jun 05 2013 |
23791 |
497.3 |
| Jun 05 2013 |
15570 |
438.18 |
| Jun 05 2013 |
29859 |
485.47 |
| May 29 2013 |
15479 |
438.18 |
| May 29 2013 |
20997 |
466.87 |
| May 29 2013 |
25885 |
457.31 |
| May 22 2013 |
13980 |
400 |
| May 22 2013 |
17697 |
400 |
| May 15 2013 |
14029 |
400 |
| May 15 2013 |
17691 |
400 |
| May 08 2013 |
13972 |
400 |
| May 08 2013 |
17620 |
400 |
| May 01 2013 |
14095 |
400 |
| May 01 2013 |
17747 |
400 |
| Apr 24 2013 |
17022 |
427.86 |
| Apr 24 2013 |
21763 |
427.86 |
| Apr 17 2013 |
17017 |
427.86 |
| Apr 17 2013 |
21789 |
427.86 |
| Apr 10 2013 |
16773 |
427.86 |
| Apr 10 2013 |
21693 |
427.86 |
| Apr 03 2013 |
16648 |
427.86 |
| Apr 03 2013 |
21626 |
427.86 |
| Mar 27 2013 |
16644 |
427.86 |
| Mar 27 2013 |
21747 |
427.86 |
| Mar 20 2013 |
16393 |
427.86 |
| Mar 20 2013 |
21712 |
427.86 |
| Mar 13 2013 |
21650 |
427.86 |
| Oct 19 2012 |
14728 |
427.86 |
| Oct 19 2012 |
20506 |
427.86 |
| Sep 23 2012 |
14639 |
427.86 |
| Sep 23 2012 |
20350 |
427.86 |
| Aug 31 2012 |
14279 |
427.86 |
| Aug 31 2012 |
19925 |
427.86 |
| Aug 24 2012 |
14100 |
427.86 |
| Aug 24 2012 |
19762 |
427.86 |
| Aug 10 2012 |
15974 |
455.71 |
| Aug 10 2012 |
23292 |
455.71 |
| Aug 03 2012 |
15702 |
455.71 |
| Aug 03 2012 |
22993 |
455.71 |
| Jul 27 2012 |
15158 |
455.71 |
| Jul 27 2012 |
22523 |
455.71 |
| Jul 06 2012 |
14381 |
455.71 |
| Jul 06 2012 |
21881 |
455.71 |
| Jun 22 2012 |
13068 |
455.71 |
| Jun 22 2012 |
20971 |
455.71 |
| Jun 15 2012 |
13006 |
455.71 |
| Jun 15 2012 |
21355 |
455.71 |
| Jun 08 2012 |
12953 |
455.71 |
| Jun 08 2012 |
21168 |
455.71 |
