| May 18 2023 |
1550 |
335.94 |
| May 18 2023 |
2089 |
335.94 |
| May 11 2023 |
1567 |
335.94 |
| May 11 2023 |
2093 |
335.94 |
| May 04 2023 |
1529 |
335.94 |
| May 04 2023 |
2002 |
335.94 |
| Apr 27 2023 |
1535 |
335.94 |
| Apr 27 2023 |
2060 |
335.94 |
| Apr 20 2023 |
1436 |
335.94 |
| Apr 20 2023 |
2033 |
335.94 |
| Apr 13 2023 |
1449 |
335.94 |
| Apr 13 2023 |
2038 |
335.94 |
| Apr 06 2023 |
1429 |
335.94 |
| Apr 06 2023 |
1997 |
335.94 |
| Mar 30 2023 |
1397 |
335.94 |
| Mar 30 2023 |
1929 |
335.94 |
| Mar 23 2023 |
1425 |
335.94 |
| Mar 23 2023 |
1934 |
335.94 |
| Mar 16 2023 |
1417 |
335.94 |
| Mar 16 2023 |
1919 |
335.94 |
| Mar 09 2023 |
1414 |
335.94 |
| Mar 09 2023 |
1896 |
335.94 |
| Mar 02 2023 |
1413 |
335.94 |
| Mar 02 2023 |
1892 |
335.94 |
| Feb 23 2023 |
1410 |
335.94 |
| Feb 23 2023 |
1883 |
335.94 |
| Feb 16 2023 |
1404 |
335.94 |
| Feb 16 2023 |
1893 |
335.94 |
| Feb 09 2023 |
1380 |
335.94 |
| Feb 09 2023 |
1869 |
335.94 |
| Feb 02 2023 |
1361 |
335.94 |
| Feb 02 2023 |
1856 |
335.94 |
| Jan 26 2023 |
1357 |
335.94 |
| Jan 26 2023 |
1849 |
335.94 |
| Jan 19 2023 |
1357 |
335.94 |
| Jan 19 2023 |
1842 |
335.94 |
| Jan 12 2023 |
1357 |
335.94 |
| Jan 12 2023 |
1842 |
335.94 |
| Jan 05 2023 |
1357 |
335.94 |
| Jan 05 2023 |
1845 |
335.94 |
| Dec 29 2022 |
1357 |
335.94 |
| Dec 29 2022 |
1846 |
335.94 |
| Dec 22 2022 |
1357 |
335.94 |
| Dec 22 2022 |
1846 |
335.94 |
| Dec 15 2022 |
1357 |
335.94 |
| Dec 15 2022 |
1850 |
335.94 |
| Dec 08 2022 |
1357 |
335.94 |
| Dec 08 2022 |
1851 |
335.94 |
| Dec 01 2022 |
1357 |
335.94 |
| Dec 01 2022 |
1851 |
335.94 |
| Nov 24 2022 |
1357 |
335.94 |
| Nov 24 2022 |
1851 |
335.94 |
| Nov 17 2022 |
1357 |
335.94 |
| Nov 17 2022 |
1852 |
335.94 |
| Nov 10 2022 |
1357 |
335.94 |
| Nov 10 2022 |
1852 |
335.94 |
| Nov 03 2022 |
1355 |
335.94 |
| Nov 03 2022 |
1852 |
335.94 |
| Oct 27 2022 |
1355 |
335.94 |
| Oct 27 2022 |
1854 |
335.94 |
| Oct 20 2022 |
1356 |
335.94 |
| Oct 20 2022 |
1864 |
335.94 |
| Oct 13 2022 |
1352 |
335.94 |
| Oct 13 2022 |
1859 |
335.94 |
| Oct 06 2022 |
1337 |
335.94 |
| Oct 06 2022 |
1845 |
335.94 |
| Sep 29 2022 |
1323 |
335.94 |
| Sep 29 2022 |
1841 |
335.94 |
| Sep 22 2022 |
1318 |
335.94 |
| Sep 22 2022 |
1840 |
335.94 |
| Sep 15 2022 |
1316 |
335.94 |
| Sep 15 2022 |
1838 |
335.94 |
| Sep 08 2022 |
1317 |
335.94 |
| Sep 08 2022 |
1821 |
335.94 |
| Sep 01 2022 |
1305 |
335.94 |
| Sep 01 2022 |
1824 |
335.94 |
| Aug 25 2022 |
1307 |
335.94 |
| Aug 25 2022 |
1815 |
335.94 |
| Aug 18 2022 |
1314 |
335.94 |
| Aug 18 2022 |
1826 |
335.94 |
| Aug 11 2022 |
1312 |
335.94 |
| Aug 11 2022 |
1762 |
335.94 |
| Aug 04 2022 |
1294 |
335.94 |
| Aug 04 2022 |
1748 |
335.94 |
| Jul 28 2022 |
1303 |
335.94 |
| Jul 28 2022 |
1739 |
335.94 |
| Jul 21 2022 |
1282 |
335.94 |
| Jul 21 2022 |
1735 |
335.94 |
| Jul 14 2022 |
1277 |
335.94 |
| Jul 14 2022 |
1751 |
335.94 |
| Jul 07 2022 |
1274 |
335.94 |
| Jul 07 2022 |
1722 |
335.94 |
| Jun 30 2022 |
1267 |
335.94 |
| Jun 30 2022 |
1720 |
335.94 |
| Jun 23 2022 |
1266 |
335.94 |
| Jun 23 2022 |
1722 |
335.94 |
| Jun 16 2022 |
1275 |
335.94 |
| Jun 16 2022 |
1737 |
335.94 |
| Jun 09 2022 |
1241 |
335.94 |
| Jun 09 2022 |
4110 |
399.58 |
| Jun 02 2022 |
1212 |
335.94 |
| Jun 02 2022 |
4107 |
399.58 |
| May 26 2022 |
1191 |
335.94 |
| May 26 2022 |
4099 |
399.58 |
| May 19 2022 |
1205 |
335.94 |
| May 19 2022 |
4090 |
399.58 |
| May 12 2022 |
1203 |
335.94 |
| May 12 2022 |
4061 |
399.58 |
| May 05 2022 |
1130 |
335.94 |
| May 05 2022 |
3825 |
399.58 |
| Apr 28 2022 |
1234 |
335.94 |
| Apr 28 2022 |
4022 |
399.58 |
| Apr 21 2022 |
1149 |
335.94 |
| Apr 21 2022 |
3760 |
399.58 |
| Apr 14 2022 |
1145 |
335.94 |
| Apr 14 2022 |
3778 |
399.58 |
| Apr 07 2022 |
1171 |
335.94 |
| Apr 07 2022 |
3791 |
399.58 |
| Mar 31 2022 |
1173 |
335.94 |
| Mar 31 2022 |
3697 |
399.58 |
| Mar 24 2022 |
1155 |
335.94 |
| Mar 24 2022 |
3689 |
399.58 |
| Mar 17 2022 |
1156 |
335.94 |
| Mar 17 2022 |
3692 |
399.58 |
| Mar 10 2022 |
1165 |
335.94 |
| Mar 10 2022 |
3652 |
399.58 |
| Mar 03 2022 |
1099 |
335.94 |
| Mar 03 2022 |
3552 |
399.58 |
| Feb 24 2022 |
1011 |
335.94 |
| Feb 24 2022 |
3464 |
399.58 |
| Feb 17 2022 |
936 |
335.94 |
| Feb 17 2022 |
3094 |
399.58 |
| Feb 10 2022 |
922 |
335.94 |
| Feb 10 2022 |
3026 |
399.58 |
| Feb 03 2022 |
907 |
335.94 |
| Feb 03 2022 |
3028 |
399.58 |
| Jan 27 2022 |
892 |
335.94 |
| Jan 27 2022 |
3030 |
399.58 |
| Jan 20 2022 |
897 |
335.94 |
| Jan 20 2022 |
3023 |
399.58 |
| Jan 13 2022 |
897 |
335.94 |
| Jan 13 2022 |
3038 |
399.58 |
| Jan 06 2022 |
897 |
335.94 |
| Jan 06 2022 |
3039 |
399.58 |
| Dec 30 2021 |
897 |
335.94 |
| Dec 30 2021 |
3043 |
399.58 |
| Dec 23 2021 |
897 |
335.94 |
| Dec 23 2021 |
3043 |
399.58 |
| Dec 16 2021 |
897 |
335.94 |
| Dec 16 2021 |
3043 |
399.58 |
| Dec 09 2021 |
897 |
335.94 |
| Dec 09 2021 |
3043 |
399.58 |
| Dec 02 2021 |
897 |
335.94 |
| Dec 02 2021 |
3044 |
399.58 |
| Nov 25 2021 |
897 |
335.94 |
| Nov 25 2021 |
3044 |
399.58 |
| Nov 18 2021 |
897 |
335.94 |
| Nov 18 2021 |
3045 |
399.58 |
| Nov 11 2021 |
898 |
335.94 |
| Nov 11 2021 |
3046 |
399.58 |
| Nov 04 2021 |
903 |
335.94 |
| Nov 04 2021 |
3080 |
399.58 |
| Oct 28 2021 |
903 |
335.94 |
| Oct 28 2021 |
3081 |
399.58 |
| Oct 21 2021 |
903 |
335.94 |
| Oct 21 2021 |
3091 |
399.58 |
| Oct 14 2021 |
903 |
335.94 |
| Oct 14 2021 |
3086 |
399.58 |
| Oct 07 2021 |
903 |
335.94 |
| Oct 07 2021 |
3092 |
399.58 |
| Sep 30 2021 |
891 |
335.94 |
| Sep 30 2021 |
3044 |
399.58 |
| Sep 23 2021 |
887 |
335.94 |
| Sep 23 2021 |
3039 |
399.58 |
| Sep 16 2021 |
873 |
335.94 |
| Sep 16 2021 |
3014 |
399.58 |
| Sep 09 2021 |
866 |
335.94 |
| Sep 09 2021 |
2996 |
399.58 |
| Sep 02 2021 |
881 |
335.94 |
| Sep 02 2021 |
3040 |
399.58 |
| Aug 26 2021 |
870 |
335.94 |
| Aug 26 2021 |
2947 |
399.58 |
| Aug 19 2021 |
863 |
335.94 |
| Aug 19 2021 |
2981 |
399.58 |
| Aug 12 2021 |
851 |
335.94 |
| Aug 12 2021 |
2971 |
399.58 |
| Aug 05 2021 |
812 |
335.94 |
| Aug 05 2021 |
2930 |
399.58 |
| Jul 29 2021 |
777 |
335.94 |
| Jul 29 2021 |
2938 |
399.58 |
| Jul 22 2021 |
688 |
335.94 |
| Jul 22 2021 |
2752 |
399.58 |
| Jul 15 2021 |
713 |
335.94 |
| Jul 15 2021 |
2713 |
399.58 |
| Jul 08 2021 |
682 |
335.94 |
| Jul 08 2021 |
2647 |
399.58 |
| Jul 01 2021 |
677 |
335.94 |
| Jul 01 2021 |
2605 |
399.58 |
| Jun 24 2021 |
665 |
335.94 |
| Jun 24 2021 |
2539 |
399.58 |
| Jun 17 2021 |
605 |
335.94 |
| Jun 17 2021 |
2396 |
399.58 |
| Jun 10 2021 |
573 |
335.94 |
| Jun 10 2021 |
556 |
335.94 |
| Jun 03 2021 |
473 |
335.94 |
| May 27 2021 |
555 |
335.94 |
| May 27 2021 |
472 |
335.94 |
| May 31 2019 |
3940 |
413.61 |
| May 24 2019 |
3893 |
413.61 |
| May 17 2019 |
3962 |
413.61 |
| May 10 2019 |
3960 |
413.61 |
| May 03 2019 |
3989 |
413.61 |
| Apr 26 2019 |
3981 |
413.61 |
| Apr 19 2019 |
4000 |
413.61 |
| Apr 18 2019 |
4004 |
413.61 |
| Apr 12 2019 |
4018 |
413.61 |
| Apr 05 2019 |
3947 |
413.61 |
| Mar 29 2019 |
3798 |
413.61 |
| Mar 22 2019 |
3870 |
413.61 |
| Mar 15 2019 |
4041 |
413.61 |
| Mar 08 2019 |
3891 |
413.61 |
| Mar 01 2019 |
3952 |
413.61 |
| Feb 22 2019 |
3950 |
413.61 |
| Feb 15 2019 |
3952 |
413.61 |
| Feb 08 2019 |
4065 |
413.61 |
| Feb 01 2019 |
4073 |
413.61 |
| Jan 25 2019 |
4073 |
413.61 |
| Jan 18 2019 |
4078 |
413.61 |
| Jan 11 2019 |
4078 |
413.61 |
| Jan 04 2019 |
4078 |
413.61 |
| Dec 28 2018 |
4082 |
413.61 |
| Dec 21 2018 |
4082 |
413.61 |
| Dec 14 2018 |
4082 |
413.61 |
| Dec 07 2018 |
4066 |
413.61 |
| Nov 30 2018 |
4066 |
413.61 |
| Nov 23 2018 |
4066 |
413.61 |
| Nov 16 2018 |
4066 |
413.61 |
| Nov 09 2018 |
4066 |
413.61 |
| Nov 02 2018 |
4066 |
413.61 |
| Oct 26 2018 |
4066 |
413.61 |
| Oct 19 2018 |
4066 |
413.61 |
| Oct 12 2018 |
4060 |
413.61 |
| Oct 05 2018 |
4060 |
413.61 |
| Sep 28 2018 |
4064 |
413.61 |
| Sep 21 2018 |
4017 |
413.61 |
| Sep 14 2018 |
4082 |
413.61 |
| Sep 07 2018 |
4101 |
413.61 |
| Aug 31 2018 |
4163 |
413.61 |
| Aug 24 2018 |
4225 |
413.61 |
| Aug 17 2018 |
4209 |
413.61 |
| Aug 10 2018 |
4218 |
413.61 |
| Aug 03 2018 |
4241 |
413.61 |
| Jul 27 2018 |
4287 |
413.61 |
| Jul 20 2018 |
4367 |
413.61 |
| Jul 13 2018 |
4431 |
413.61 |
| Jul 06 2018 |
4433 |
413.61 |
| Jun 29 2018 |
4411 |
413.61 |
| Jun 22 2018 |
4505 |
413.61 |
| Jun 15 2018 |
4524 |
413.61 |
| Jun 08 2018 |
4613 |
413.61 |
| May 01 2018 |
6740 |
455.09 |
| Apr 01 2018 |
5349 |
455.09 |
| Mar 01 2018 |
4824 |
471.94 |
| Feb 01 2018 |
4781 |
471.94 |
| Dec 01 2017 |
4566 |
471.94 |
| Nov 01 2017 |
4516 |
471.94 |
| Oct 01 2017 |
4498 |
471.94 |
| Sep 01 2017 |
4085 |
471.94 |
| Aug 01 2017 |
4047 |
471.94 |
| Jul 01 2017 |
3813 |
471.94 |
| Jun 01 2017 |
3730 |
471.94 |
| May 01 2017 |
3709 |
471.94 |
| Apr 01 2017 |
3261 |
471.94 |
| Mar 01 2017 |
2999 |
471.94 |
| Feb 01 2017 |
2820 |
471.94 |
| Nov 01 2016 |
2787 |
471.94 |
| Oct 01 2016 |
2567 |
471.94 |
| Sep 01 2016 |
2506 |
471.94 |
| Aug 01 2016 |
1978 |
471.94 |
| Jul 01 2016 |
1881 |
471.94 |
| Jun 01 2016 |
1693 |
471.94 |
| May 01 2016 |
1603 |
488.8 |
| Apr 06 2016 |
24569 |
556.47 |
| Apr 06 2016 |
35610 |
556.47 |
| Apr 01 2016 |
1272 |
488.8 |
| Mar 30 2016 |
17683 |
472.44 |
| Mar 30 2016 |
25089 |
472.44 |
| Mar 23 2016 |
17656 |
472.44 |
| Mar 23 2016 |
25195 |
472.44 |
| Mar 16 2016 |
17604 |
472.44 |
| Mar 16 2016 |
25207 |
472.44 |
| Mar 09 2016 |
17505 |
472.44 |
| Mar 09 2016 |
25284 |
472.44 |
| Mar 02 2016 |
17468 |
472.44 |
| Mar 02 2016 |
25059 |
472.44 |
| Feb 24 2016 |
17386 |
472.44 |
| Feb 24 2016 |
24919 |
472.44 |
| Feb 17 2016 |
17459 |
472.44 |
| Feb 17 2016 |
25154 |
472.44 |
| Feb 10 2016 |
17451 |
472.44 |
| Feb 10 2016 |
25113 |
472.44 |
| Feb 03 2016 |
17428 |
472.44 |
| Feb 03 2016 |
25083 |
472.44 |
| Jan 27 2016 |
17371 |
472.44 |
| Jan 27 2016 |
25069 |
472.44 |
| Jan 20 2016 |
17409 |
472.44 |
| Jan 20 2016 |
25080 |
472.44 |
| Jan 13 2016 |
17440 |
472.44 |
| Jan 13 2016 |
25114 |
472.44 |
| Jan 06 2016 |
17452 |
472.44 |
| Jan 06 2016 |
25122 |
472.44 |
| Dec 30 2015 |
17445 |
472.44 |
| Dec 30 2015 |
25112 |
472.44 |
| Dec 23 2015 |
17444 |
472.44 |
| Dec 23 2015 |
25112 |
472.44 |
| Dec 16 2015 |
17444 |
472.44 |
| Dec 16 2015 |
25112 |
472.44 |
| Dec 09 2015 |
17451 |
472.44 |
| Dec 09 2015 |
25119 |
472.44 |
| Dec 02 2015 |
17452 |
472.44 |
| Dec 02 2015 |
25120 |
472.44 |
| Nov 25 2015 |
17452 |
472.44 |
| Nov 25 2015 |
25121 |
472.44 |
| Nov 18 2015 |
17452 |
472.44 |
| Nov 18 2015 |
25120 |
472.44 |
| Nov 11 2015 |
17452 |
472.44 |
| Nov 11 2015 |
25106 |
472.44 |
| Nov 04 2015 |
17452 |
472.44 |
| Nov 04 2015 |
25106 |
472.44 |
| Oct 28 2015 |
17419 |
472.44 |
| Oct 28 2015 |
25064 |
472.44 |
| Oct 21 2015 |
17443 |
472.44 |
| Oct 21 2015 |
25048 |
472.44 |
| Oct 14 2015 |
17450 |
472.44 |
| Oct 14 2015 |
25043 |
472.44 |
| Oct 07 2015 |
17400 |
472.44 |
| Oct 07 2015 |
25038 |
472.44 |
| Sep 30 2015 |
17401 |
472.44 |
| Sep 30 2015 |
25056 |
472.44 |
| Sep 23 2015 |
17385 |
472.44 |
| Sep 23 2015 |
25115 |
472.44 |
| Sep 16 2015 |
17363 |
472.44 |
| Sep 16 2015 |
24995 |
472.44 |
| Sep 09 2015 |
17328 |
472.44 |
| Sep 09 2015 |
24944 |
472.44 |
| Sep 02 2015 |
17166 |
472.44 |
| Sep 02 2015 |
24900 |
472.44 |
| Aug 26 2015 |
17395 |
472.44 |
| Aug 26 2015 |
25106 |
472.44 |
| Aug 19 2015 |
17462 |
472.44 |
| Aug 19 2015 |
25353 |
472.44 |
| Aug 12 2015 |
17555 |
472.44 |
| Aug 12 2015 |
25451 |
472.44 |
| Aug 05 2015 |
17477 |
472.44 |
| Aug 05 2015 |
25407 |
472.44 |
| Jul 29 2015 |
17643 |
472.44 |
| Jul 29 2015 |
25638 |
472.44 |
| Jul 22 2015 |
17576 |
472.44 |
| Jul 22 2015 |
25706 |
472.44 |
| Jul 15 2015 |
17694 |
472.44 |
| Jul 15 2015 |
25886 |
472.44 |
| Jul 08 2015 |
17752 |
472.44 |
| Jul 08 2015 |
26035 |
472.44 |
| Jul 01 2015 |
17837 |
472.44 |
| Jul 01 2015 |
26146 |
472.44 |
| Jun 24 2015 |
17889 |
472.44 |
| Jun 24 2015 |
26244 |
472.44 |
| Jun 17 2015 |
17917 |
472.44 |
| Jun 17 2015 |
26266 |
472.44 |
| Jun 10 2015 |
17950 |
472.44 |
| Jun 10 2015 |
26314 |
472.44 |
| Jun 03 2015 |
17924 |
472.44 |
| Jun 03 2015 |
26470 |
472.44 |
| May 27 2015 |
17919 |
472.44 |
| May 27 2015 |
26254 |
472.44 |
| May 20 2015 |
17952 |
472.44 |
| May 20 2015 |
26265 |
472.44 |
| May 13 2015 |
17876 |
472.44 |
| May 13 2015 |
26375 |
472.44 |
| May 06 2015 |
17500 |
472.44 |
| May 06 2015 |
25964 |
472.44 |
| Apr 29 2015 |
17594 |
472.44 |
| Apr 29 2015 |
26174 |
472.44 |
| Apr 22 2015 |
17678 |
472.44 |
| Apr 22 2015 |
26296 |
472.44 |
| Apr 15 2015 |
9357 |
388.41 |
| Apr 15 2015 |
13754 |
388.41 |
| Apr 08 2015 |
9505 |
388.41 |
| Apr 08 2015 |
13797 |
388.41 |
| Aug 13 2014 |
1441 |
269.59 |
| Aug 13 2014 |
2664 |
269.59 |
| Aug 06 2014 |
1475 |
269.59 |
| Aug 06 2014 |
2670 |
269.59 |
| Jul 30 2014 |
1487 |
269.59 |
| Jul 30 2014 |
2689 |
269.59 |
| Jul 23 2014 |
1477 |
269.59 |
| Jul 23 2014 |
2713 |
269.59 |
| Jul 16 2014 |
1510 |
269.59 |
| Jul 16 2014 |
2690 |
269.59 |
| Jul 09 2014 |
8277 |
371.77 |
| Jul 09 2014 |
1522 |
269.59 |
| Jul 09 2014 |
8193 |
337.71 |
| Jul 02 2014 |
8355 |
371.77 |
| Jul 02 2014 |
1538 |
269.59 |
| Jul 02 2014 |
8294 |
337.71 |
| Jun 25 2014 |
8420 |
371.77 |
| Jun 25 2014 |
1572 |
269.59 |
| Jun 25 2014 |
8245 |
337.71 |
| Jun 18 2014 |
8484 |
371.77 |
| Jun 18 2014 |
1585 |
269.59 |
| Jun 18 2014 |
8295 |
337.71 |
| Jun 11 2014 |
1610 |
269.59 |
| Jun 11 2014 |
8549 |
371.77 |
| Jun 11 2014 |
8389 |
337.71 |
| Jun 04 2014 |
8716 |
371.77 |
| Jun 04 2014 |
1628 |
269.59 |
| Jun 04 2014 |
8473 |
337.71 |
| May 28 2014 |
8774 |
371.77 |
| May 28 2014 |
1657 |
269.59 |
| May 28 2014 |
8502 |
337.71 |
| May 21 2014 |
1660 |
269.59 |
| May 21 2014 |
8853 |
371.77 |
| May 21 2014 |
8529 |
337.71 |
| May 14 2014 |
1684 |
269.59 |
| May 14 2014 |
8934 |
371.77 |
| May 14 2014 |
8574 |
337.71 |
| May 07 2014 |
8812 |
371.77 |
| May 07 2014 |
1672 |
269.59 |
| May 07 2014 |
8514 |
337.71 |
| Apr 30 2014 |
1776 |
269.59 |
| Apr 30 2014 |
5653 |
330.07 |
| Apr 30 2014 |
6647 |
314.95 |
| Apr 23 2014 |
1865 |
269.59 |
| Apr 23 2014 |
5713 |
330.07 |
| Apr 23 2014 |
6715 |
314.95 |
| Apr 16 2014 |
5731 |
330.07 |
| Apr 16 2014 |
1843 |
269.59 |
| Apr 16 2014 |
6693 |
314.95 |
| Apr 09 2014 |
5766 |
330.07 |
| Apr 09 2014 |
1937 |
269.59 |
| Apr 09 2014 |
6794 |
314.95 |
| Apr 02 2014 |
1956 |
269.59 |
| Apr 02 2014 |
5835 |
330.07 |
| Apr 02 2014 |
6656 |
314.95 |
| Mar 26 2014 |
5988 |
330.07 |
| Mar 26 2014 |
1939 |
269.59 |
| Mar 26 2014 |
6736 |
314.95 |
| Mar 19 2014 |
6051 |
330.07 |
| Mar 19 2014 |
1940 |
269.59 |
| Mar 19 2014 |
6816 |
314.95 |
| Mar 12 2014 |
6095 |
330.07 |
| Mar 12 2014 |
1977 |
269.59 |
| Mar 12 2014 |
6845 |
314.95 |
| Mar 05 2014 |
1971 |
269.59 |
| Mar 05 2014 |
6124 |
330.07 |
| Mar 05 2014 |
6855 |
314.95 |
| Feb 26 2014 |
6137 |
330.07 |
| Feb 26 2014 |
2001 |
269.59 |
| Feb 26 2014 |
6883 |
314.95 |
| Feb 19 2014 |
6164 |
330.07 |
| Feb 19 2014 |
2044 |
269.59 |
| Feb 19 2014 |
6924 |
314.95 |
| Feb 12 2014 |
2054 |
269.59 |
| Feb 12 2014 |
6181 |
330.07 |
| Feb 12 2014 |
6927 |
314.95 |
| Feb 05 2014 |
6254 |
330.07 |
| Feb 05 2014 |
2090 |
269.59 |
| Feb 05 2014 |
6986 |
314.95 |
| Jan 29 2014 |
6305 |
330.07 |
| Jan 29 2014 |
2091 |
269.59 |
| Jan 29 2014 |
7027 |
314.95 |
| Jan 22 2014 |
6310 |
330.07 |
| Jan 22 2014 |
2085 |
269.59 |
| Jan 22 2014 |
7028 |
314.95 |
| Jan 15 2014 |
6338 |
330.07 |
| Jan 15 2014 |
2085 |
269.59 |
| Jan 15 2014 |
7045 |
314.95 |
| Jan 08 2014 |
6349 |
330.07 |
| Jan 08 2014 |
2085 |
269.59 |
| Jan 08 2014 |
7050 |
314.95 |
| Jan 01 2014 |
6350 |
330.07 |
| Jan 01 2014 |
2085 |
269.59 |
| Jan 01 2014 |
7049 |
314.95 |
| Dec 25 2013 |
2085 |
269.59 |
| Dec 25 2013 |
6350 |
330.07 |
| Dec 25 2013 |
7048 |
314.95 |
| Dec 18 2013 |
6350 |
330.07 |
| Dec 18 2013 |
2085 |
269.59 |
| Dec 18 2013 |
7048 |
314.95 |
| Dec 11 2013 |
6350 |
330.07 |
| Dec 11 2013 |
2085 |
269.59 |
| Dec 11 2013 |
7048 |
314.95 |
| Dec 04 2013 |
2085 |
269.59 |
| Dec 04 2013 |
6351 |
330.07 |
| Dec 04 2013 |
7049 |
314.95 |
| Nov 27 2013 |
2085 |
269.59 |
| Nov 27 2013 |
6351 |
330.07 |
| Nov 27 2013 |
7049 |
314.95 |
| Nov 20 2013 |
6351 |
330.07 |
| Nov 20 2013 |
2085 |
269.59 |
| Nov 20 2013 |
7050 |
314.95 |
| Nov 13 2013 |
2085 |
269.59 |
| Nov 13 2013 |
6351 |
330.07 |
| Nov 13 2013 |
7050 |
314.95 |
| Nov 06 2013 |
2085 |
269.59 |
| Nov 06 2013 |
6351 |
330.07 |
| Nov 06 2013 |
7050 |
314.95 |
| Oct 30 2013 |
6351 |
330.07 |
| Oct 30 2013 |
2085 |
269.59 |
| Oct 30 2013 |
7049 |
314.95 |
| Oct 23 2013 |
6351 |
330.07 |
| Oct 23 2013 |
2085 |
269.59 |
| Oct 23 2013 |
7049 |
314.95 |
| Oct 16 2013 |
2087 |
269.59 |
| Oct 16 2013 |
6335 |
330.07 |
| Oct 16 2013 |
7042 |
314.95 |
| Oct 09 2013 |
6335 |
330.07 |
| Oct 09 2013 |
2084 |
269.59 |
| Oct 09 2013 |
7040 |
314.95 |
| Oct 02 2013 |
6333 |
330.07 |
| Oct 02 2013 |
2085 |
269.59 |
| Oct 02 2013 |
7045 |
314.95 |
| Sep 25 2013 |
6291 |
330.07 |
| Sep 25 2013 |
2085 |
269.59 |
| Sep 25 2013 |
7032 |
314.95 |
| Sep 18 2013 |
6284 |
330.07 |
| Sep 18 2013 |
8385 |
330.07 |
| Sep 11 2013 |
1584 |
246.66 |
| Sep 11 2013 |
2142 |
246.66 |
| Sep 04 2013 |
1604 |
246.66 |
| Sep 04 2013 |
2173 |
246.66 |
| Aug 28 2013 |
1639 |
246.66 |
| Aug 28 2013 |
2206 |
246.66 |
| Aug 21 2013 |
1669 |
246.66 |
| Aug 21 2013 |
2233 |
246.66 |
| Aug 14 2013 |
1683 |
246.66 |
| Aug 14 2013 |
4124 |
311.22 |
| Aug 14 2013 |
3949 |
278.94 |
| Aug 07 2013 |
1721 |
246.66 |
| Aug 07 2013 |
6484 |
347.22 |
| Aug 07 2013 |
7522 |
322.08 |
| Jul 31 2013 |
1748 |
246.66 |
| Jul 31 2013 |
6586 |
347.22 |
| Jul 31 2013 |
7574 |
322.08 |
| Jul 24 2013 |
1782 |
246.66 |
| Jul 24 2013 |
6539 |
347.22 |
| Jul 24 2013 |
7605 |
322.08 |
| Jul 17 2013 |
1790 |
246.66 |
| Jul 17 2013 |
6565 |
347.22 |
| Jul 17 2013 |
7619 |
322.08 |
| Jul 10 2013 |
6594 |
347.22 |
| Jul 10 2013 |
1811 |
246.66 |
| Jul 10 2013 |
7725 |
322.08 |
| Jul 03 2013 |
4336 |
295.54 |
| Jul 03 2013 |
6626 |
347.22 |
| Jul 03 2013 |
6749 |
312.61 |
| Jun 26 2013 |
4482 |
295.54 |
| Jun 26 2013 |
6603 |
347.22 |
| Jun 26 2013 |
6892 |
312.61 |
| Jun 19 2013 |
6694 |
347.22 |
| Jun 19 2013 |
4564 |
295.54 |
| Jun 19 2013 |
6965 |
312.61 |
| Jun 12 2013 |
6783 |
347.22 |
| Jun 12 2013 |
4595 |
295.54 |
| Jun 12 2013 |
7080 |
312.61 |
| Jun 05 2013 |
4545 |
295.54 |
| Jun 05 2013 |
6738 |
347.22 |
| Jun 05 2013 |
7026 |
312.61 |
| May 29 2013 |
6663 |
347.22 |
| May 29 2013 |
5907 |
314.03 |
| May 29 2013 |
7027 |
312.61 |
| May 22 2013 |
6836 |
347.22 |
| May 22 2013 |
6012 |
314.03 |
| May 22 2013 |
7194 |
312.61 |
| May 15 2013 |
6061 |
314.03 |
| May 15 2013 |
6884 |
347.22 |
| May 15 2013 |
7230 |
312.61 |
| May 08 2013 |
6033 |
314.03 |
| May 08 2013 |
6904 |
347.22 |
| May 08 2013 |
7182 |
312.61 |
| May 01 2013 |
7089 |
347.22 |
| May 01 2013 |
7970 |
336.49 |
| May 01 2013 |
9631 |
336.32 |
| Apr 24 2013 |
9755 |
356.56 |
| Apr 24 2013 |
6912 |
347.22 |
| Apr 24 2013 |
9590 |
336.32 |
| Apr 17 2013 |
9805 |
356.56 |
| Apr 17 2013 |
7011 |
347.22 |
| Apr 17 2013 |
9686 |
336.32 |
| Apr 10 2013 |
9675 |
356.56 |
| Apr 10 2013 |
7041 |
347.22 |
| Apr 10 2013 |
9702 |
336.32 |
| Apr 03 2013 |
7074 |
347.22 |
| Apr 03 2013 |
9647 |
356.56 |
| Apr 03 2013 |
9729 |
336.32 |
| Mar 27 2013 |
9687 |
356.56 |
| Mar 27 2013 |
7227 |
347.22 |
| Mar 27 2013 |
9778 |
336.32 |
| Mar 20 2013 |
9549 |
356.56 |
| Mar 20 2013 |
7204 |
347.22 |
| Mar 20 2013 |
9768 |
336.32 |
| Mar 13 2013 |
5414 |
347.22 |
| Mar 13 2013 |
9798 |
336.32 |
| Oct 19 2012 |
8305 |
356.56 |
| Oct 19 2012 |
6737 |
347.22 |
| Oct 19 2012 |
11028 |
358.48 |
| Sep 23 2012 |
6712 |
347.22 |
| Sep 23 2012 |
8260 |
356.56 |
| Sep 23 2012 |
10991 |
358.48 |
| Aug 31 2012 |
8077 |
356.56 |
| Aug 31 2012 |
7864 |
365.22 |
| Aug 31 2012 |
11886 |
367.93 |
| Aug 24 2012 |
7795 |
365.22 |
| Aug 24 2012 |
9444 |
373.97 |
| Aug 24 2012 |
12281 |
371.66 |
| Aug 10 2012 |
9780 |
380.95 |
| Aug 10 2012 |
13178 |
380.95 |
| Aug 03 2012 |
9627 |
380.95 |
| Aug 03 2012 |
13016 |
380.95 |
| Jul 27 2012 |
9347 |
380.95 |
| Jul 27 2012 |
12780 |
380.95 |
| Jul 06 2012 |
8962 |
380.95 |
| Jul 06 2012 |
12499 |
380.95 |
| Jun 22 2012 |
8182 |
380.95 |
| Jun 22 2012 |
11949 |
380.95 |
| Jun 15 2012 |
8220 |
380.95 |
| Jun 15 2012 |
12403 |
380.95 |
| Jun 08 2012 |
8217 |
380.95 |
| Jun 08 2012 |
12313 |
380.95 |
