| Jul 15 2015 |
7631 |
372.54 |
| Jul 15 2015 |
3345 |
323.09 |
| Jul 15 2015 |
8198 |
347.81 |
| Jul 08 2015 |
7697 |
372.54 |
| Jul 08 2015 |
3367 |
323.09 |
| Jul 08 2015 |
8324 |
347.81 |
| Jul 01 2015 |
7777 |
372.54 |
| Jul 01 2015 |
3403 |
323.09 |
| Jul 01 2015 |
8385 |
347.81 |
| Jun 24 2015 |
7834 |
372.54 |
| Jun 24 2015 |
3447 |
323.09 |
| Jun 24 2015 |
8464 |
347.81 |
| Jun 17 2015 |
7874 |
372.54 |
| Jun 17 2015 |
3438 |
323.09 |
| Jun 17 2015 |
8566 |
347.81 |
| Jun 10 2015 |
3456 |
323.09 |
| Jun 10 2015 |
7906 |
372.54 |
| Jun 10 2015 |
8518 |
347.81 |
| Jun 03 2015 |
7991 |
372.54 |
| Jun 03 2015 |
3558 |
323.09 |
| Jun 03 2015 |
8650 |
347.81 |
| May 27 2015 |
8002 |
372.54 |
| May 27 2015 |
3519 |
323.09 |
| May 27 2015 |
8616 |
347.81 |
| May 20 2015 |
3558 |
323.09 |
| May 20 2015 |
8050 |
372.54 |
| May 20 2015 |
8686 |
347.81 |
| May 13 2015 |
8045 |
372.54 |
| May 13 2015 |
3606 |
323.09 |
| May 13 2015 |
8714 |
347.81 |
| May 06 2015 |
3550 |
323.09 |
| May 06 2015 |
7806 |
372.54 |
| May 06 2015 |
8512 |
347.81 |
| Apr 29 2015 |
7898 |
372.54 |
| Apr 29 2015 |
3629 |
323.09 |
| Apr 29 2015 |
8589 |
347.81 |
| Apr 22 2015 |
3657 |
323.09 |
| Apr 22 2015 |
7936 |
372.54 |
| Apr 22 2015 |
8646 |
347.81 |
| Apr 15 2015 |
7924 |
372.54 |
| Apr 15 2015 |
3682 |
323.09 |
| Apr 15 2015 |
8683 |
347.81 |
| Apr 08 2015 |
3691 |
323.09 |
| Apr 08 2015 |
8042 |
372.54 |
| Apr 08 2015 |
8747 |
347.81 |
| Apr 01 2015 |
8125 |
372.54 |
| Apr 01 2015 |
3736 |
323.09 |
| Apr 01 2015 |
8865 |
347.81 |
| Mar 25 2015 |
8046 |
372.54 |
| Mar 25 2015 |
3592 |
323.09 |
| Mar 25 2015 |
8624 |
347.81 |
| Mar 18 2015 |
7977 |
372.54 |
| Mar 18 2015 |
3529 |
323.09 |
| Mar 18 2015 |
8489 |
347.81 |
| Mar 11 2015 |
3605 |
323.09 |
| Mar 11 2015 |
8059 |
372.54 |
| Mar 11 2015 |
8812 |
347.81 |
| Mar 04 2015 |
8184 |
372.54 |
| Mar 04 2015 |
3675 |
323.09 |
| Mar 04 2015 |
8902 |
347.81 |
| Feb 25 2015 |
3698 |
323.09 |
| Feb 25 2015 |
8148 |
372.54 |
| Feb 25 2015 |
8901 |
347.81 |
| Feb 18 2015 |
3793 |
323.09 |
| Feb 18 2015 |
8199 |
372.54 |
| Feb 18 2015 |
8991 |
347.81 |
| Feb 11 2015 |
3812 |
323.09 |
| Feb 11 2015 |
8216 |
372.54 |
| Feb 11 2015 |
9021 |
347.81 |
| Feb 04 2015 |
8205 |
372.54 |
| Feb 04 2015 |
3837 |
323.09 |
| Feb 04 2015 |
9034 |
347.81 |
| Jan 28 2015 |
8224 |
372.54 |
| Jan 28 2015 |
3838 |
323.09 |
| Jan 28 2015 |
9045 |
347.81 |
| Jan 21 2015 |
8239 |
372.54 |
| Jan 21 2015 |
3850 |
323.09 |
| Jan 21 2015 |
9067 |
347.81 |
| Jan 14 2015 |
3853 |
323.09 |
| Jan 14 2015 |
8250 |
372.54 |
| Jan 14 2015 |
9082 |
347.81 |
| Jan 07 2015 |
3853 |
323.09 |
| Jan 07 2015 |
8231 |
372.54 |
| Jan 07 2015 |
9067 |
347.81 |
| Dec 31 2014 |
8232 |
372.54 |
| Dec 31 2014 |
3853 |
323.09 |
| Dec 31 2014 |
9067 |
347.81 |
| Dec 24 2014 |
3853 |
323.09 |
| Dec 24 2014 |
8232 |
372.54 |
| Dec 24 2014 |
9067 |
347.81 |
| Dec 17 2014 |
8223 |
372.54 |
| Dec 17 2014 |
3853 |
323.09 |
| Dec 17 2014 |
9066 |
347.81 |
| Dec 10 2014 |
8223 |
372.54 |
| Dec 10 2014 |
3853 |
323.09 |
| Dec 10 2014 |
9066 |
347.81 |
| Dec 03 2014 |
8223 |
372.54 |
| Dec 03 2014 |
3853 |
323.09 |
| Dec 03 2014 |
9066 |
347.81 |
| Nov 26 2014 |
3853 |
323.09 |
| Nov 26 2014 |
8223 |
372.54 |
| Nov 26 2014 |
9066 |
347.81 |
| Nov 19 2014 |
8223 |
372.54 |
| Nov 19 2014 |
3853 |
323.09 |
| Nov 19 2014 |
9066 |
347.81 |
| Nov 12 2014 |
8223 |
372.54 |
| Nov 12 2014 |
3853 |
323.09 |
| Nov 12 2014 |
9066 |
347.81 |
| Nov 05 2014 |
3853 |
323.09 |
| Nov 05 2014 |
8223 |
372.54 |
| Nov 05 2014 |
9066 |
347.81 |
| Oct 29 2014 |
3853 |
323.09 |
| Oct 29 2014 |
8223 |
372.54 |
| Oct 29 2014 |
9065 |
347.81 |
| Oct 22 2014 |
8203 |
372.54 |
| Oct 22 2014 |
3854 |
323.09 |
| Oct 22 2014 |
9077 |
347.81 |
| Oct 15 2014 |
3850 |
323.09 |
| Oct 15 2014 |
8198 |
372.54 |
| Oct 15 2014 |
9066 |
347.81 |
| Oct 08 2014 |
3861 |
323.09 |
| Oct 08 2014 |
8185 |
372.54 |
| Oct 08 2014 |
9074 |
347.81 |
| Oct 01 2014 |
8200 |
372.54 |
| Oct 01 2014 |
3863 |
323.09 |
| Oct 01 2014 |
9085 |
347.81 |
| Sep 24 2014 |
8189 |
372.54 |
| Sep 24 2014 |
3867 |
323.09 |
| Sep 24 2014 |
9064 |
347.81 |
| Sep 17 2014 |
3849 |
323.09 |
| Sep 17 2014 |
8239 |
372.54 |
| Sep 17 2014 |
9061 |
347.81 |
| Sep 10 2014 |
8156 |
372.54 |
| Sep 10 2014 |
3857 |
323.09 |
| Sep 10 2014 |
9046 |
347.81 |
| Sep 03 2014 |
8176 |
372.54 |
| Sep 03 2014 |
3866 |
323.09 |
| Sep 03 2014 |
9111 |
347.81 |
| Aug 27 2014 |
8259 |
372.54 |
| Aug 27 2014 |
12112 |
372.54 |
| Aug 20 2014 |
8243 |
372.54 |
| Aug 20 2014 |
12130 |
372.54 |
| Aug 13 2014 |
8266 |
372.54 |
| Aug 13 2014 |
12161 |
372.54 |
| Aug 06 2014 |
8296 |
372.54 |
| Aug 06 2014 |
1927 |
282.99 |
| Aug 06 2014 |
7154 |
327.76 |
| Jul 30 2014 |
1939 |
282.99 |
| Jul 30 2014 |
8326 |
372.54 |
| Jul 30 2014 |
7214 |
327.76 |
| Jul 23 2014 |
1825 |
279.4 |
| Jul 23 2014 |
3344 |
279.4 |
| Jul 16 2014 |
1846 |
279.4 |
| Jul 16 2014 |
3321 |
279.4 |
| Jul 09 2014 |
1859 |
279.4 |
| Jul 09 2014 |
3340 |
279.4 |
| Jul 02 2014 |
1885 |
279.4 |
| Jul 02 2014 |
3410 |
279.4 |
| Jun 25 2014 |
1924 |
279.4 |
| Jun 25 2014 |
3378 |
279.4 |
| Jun 18 2014 |
1938 |
279.4 |
| Jun 18 2014 |
3405 |
279.4 |
| Jun 11 2014 |
1951 |
279.4 |
| Jun 11 2014 |
3448 |
279.4 |
| Jun 04 2014 |
1971 |
279.4 |
| Jun 04 2014 |
3491 |
279.4 |
| May 28 2014 |
2005 |
279.4 |
| May 28 2014 |
3529 |
279.4 |
| May 21 2014 |
2020 |
279.4 |
| May 21 2014 |
3572 |
279.4 |
| May 14 2014 |
2048 |
279.4 |
| May 14 2014 |
3603 |
279.4 |
| May 07 2014 |
2016 |
279.4 |
| May 07 2014 |
3584 |
279.4 |
| Apr 30 2014 |
2160 |
279.4 |
| Apr 30 2014 |
3719 |
279.4 |
| Apr 23 2014 |
2246 |
279.4 |
| Apr 23 2014 |
3780 |
279.4 |
| Apr 16 2014 |
2228 |
279.4 |
| Apr 16 2014 |
3786 |
279.4 |
| Apr 09 2014 |
2354 |
279.4 |
| Apr 09 2014 |
3869 |
279.4 |
| Apr 02 2014 |
2367 |
279.4 |
| Apr 02 2014 |
3760 |
279.4 |
| Mar 26 2014 |
2356 |
279.4 |
| Mar 26 2014 |
3793 |
279.4 |
| Mar 19 2014 |
2357 |
279.4 |
| Mar 19 2014 |
3823 |
279.4 |
| Mar 12 2014 |
2386 |
279.4 |
| Mar 12 2014 |
3861 |
279.4 |
| Mar 05 2014 |
2378 |
279.4 |
| Mar 05 2014 |
3871 |
279.4 |
| Feb 26 2014 |
2403 |
279.4 |
| Feb 26 2014 |
3910 |
279.4 |
| Feb 19 2014 |
2454 |
279.4 |
| Feb 19 2014 |
3944 |
279.4 |
| Feb 12 2014 |
2462 |
279.4 |
| Feb 12 2014 |
3946 |
279.4 |
| Feb 05 2014 |
2485 |
279.4 |
| Feb 05 2014 |
3989 |
279.4 |
| Jan 29 2014 |
2488 |
279.4 |
| Jan 29 2014 |
4008 |
279.4 |
| Jan 22 2014 |
2485 |
279.4 |
| Jan 22 2014 |
4017 |
279.4 |
| Jan 15 2014 |
2485 |
279.4 |
| Jan 15 2014 |
4023 |
279.4 |
| Jan 08 2014 |
2485 |
279.4 |
| Jan 08 2014 |
4029 |
279.4 |
| Jan 01 2014 |
2485 |
279.4 |
| Jan 01 2014 |
4031 |
279.4 |
| Dec 25 2013 |
2485 |
279.4 |
| Dec 25 2013 |
4031 |
279.4 |
| Dec 18 2013 |
2485 |
279.4 |
| Dec 18 2013 |
4031 |
279.4 |
| Dec 11 2013 |
2485 |
279.4 |
| Dec 11 2013 |
4031 |
279.4 |
| Dec 04 2013 |
2485 |
279.4 |
| Dec 04 2013 |
4031 |
279.4 |
| Nov 27 2013 |
2485 |
279.4 |
| Nov 27 2013 |
4031 |
279.4 |
| Nov 20 2013 |
2485 |
279.4 |
| Nov 20 2013 |
4032 |
279.4 |
| Nov 13 2013 |
2485 |
279.4 |
| Nov 13 2013 |
4032 |
279.4 |
| Nov 06 2013 |
2485 |
279.4 |
| Nov 06 2013 |
4032 |
279.4 |
| Oct 30 2013 |
2485 |
279.4 |
| Oct 30 2013 |
4031 |
279.4 |
| Oct 23 2013 |
2487 |
279.4 |
| Oct 23 2013 |
4030 |
279.4 |
| Oct 16 2013 |
2495 |
279.4 |
| Oct 16 2013 |
4029 |
279.4 |
| Oct 09 2013 |
2493 |
279.4 |
| Oct 09 2013 |
4045 |
279.4 |
| Oct 02 2013 |
2493 |
279.4 |
| Oct 02 2013 |
4049 |
279.4 |
| Sep 25 2013 |
2490 |
279.4 |
| Sep 25 2013 |
4051 |
279.4 |
| Sep 18 2013 |
2477 |
279.4 |
| Sep 18 2013 |
4020 |
279.4 |
| Sep 11 2013 |
2341 |
275.82 |
| Sep 11 2013 |
3781 |
275.82 |
| Sep 04 2013 |
2369 |
275.82 |
| Sep 04 2013 |
3807 |
275.82 |
| Aug 28 2013 |
2389 |
275.82 |
| Aug 28 2013 |
3851 |
275.82 |
| Aug 14 2013 |
3314 |
295.84 |
| Aug 14 2013 |
5124 |
295.84 |
| Aug 07 2013 |
3112 |
291.89 |
| Aug 07 2013 |
4908 |
291.89 |
| Jul 31 2013 |
3240 |
292.79 |
| Jul 31 2013 |
5010 |
292.79 |
| Jul 24 2013 |
3053 |
288.95 |
| Jul 24 2013 |
4768 |
288.95 |
| Jul 17 2013 |
3069 |
288.95 |
| Jul 17 2013 |
4770 |
288.95 |
| Jul 10 2013 |
3098 |
288.95 |
| Jul 10 2013 |
4833 |
288.95 |
| Jul 03 2013 |
7629 |
339.09 |
| Jul 03 2013 |
3103 |
288.95 |
| Jul 03 2013 |
5501 |
298.54 |
| Jun 26 2013 |
7801 |
339.09 |
| Jun 26 2013 |
3111 |
288.95 |
| Jun 26 2013 |
5627 |
298.54 |
| Jun 19 2013 |
3156 |
288.95 |
| Jun 19 2013 |
7900 |
339.09 |
| Jun 19 2013 |
5711 |
298.54 |
| Jun 12 2013 |
3199 |
288.95 |
| Jun 12 2013 |
7956 |
339.09 |
| Jun 12 2013 |
5817 |
298.54 |
| Jun 05 2013 |
7856 |
339.09 |
| Jun 05 2013 |
3176 |
288.95 |
| Jun 05 2013 |
5805 |
298.54 |
| May 29 2013 |
3121 |
288.95 |
| May 29 2013 |
8740 |
349.23 |
| May 29 2013 |
5809 |
298.54 |
| May 22 2013 |
3220 |
288.95 |
| May 22 2013 |
8903 |
349.23 |
| May 22 2013 |
5969 |
298.54 |
| May 15 2013 |
8989 |
349.23 |
| May 15 2013 |
3254 |
288.95 |
| May 15 2013 |
6015 |
298.54 |
| May 08 2013 |
8945 |
349.23 |
| May 08 2013 |
3257 |
288.95 |
| May 08 2013 |
5952 |
298.54 |
| May 01 2013 |
3381 |
288.95 |
| May 01 2013 |
9056 |
349.23 |
| May 01 2013 |
6057 |
298.54 |
| Apr 24 2013 |
9555 |
354.42 |
| Apr 24 2013 |
3338 |
288.95 |
| Apr 24 2013 |
6059 |
298.54 |
| Apr 17 2013 |
9611 |
354.42 |
| Apr 17 2013 |
3425 |
288.95 |
| Apr 17 2013 |
6129 |
298.54 |
| Apr 10 2013 |
9493 |
354.42 |
| Apr 10 2013 |
3490 |
288.95 |
| Apr 10 2013 |
6176 |
298.54 |
| Apr 03 2013 |
3518 |
288.95 |
| Apr 03 2013 |
9467 |
354.42 |
| Apr 03 2013 |
6213 |
298.54 |
| Mar 27 2013 |
9488 |
354.42 |
| Mar 27 2013 |
3621 |
288.95 |
| Mar 27 2013 |
6285 |
298.54 |
| Mar 20 2013 |
9358 |
354.42 |
| Mar 20 2013 |
3624 |
288.95 |
| Mar 20 2013 |
6298 |
298.54 |
| Mar 13 2013 |
2598 |
288.95 |
| Mar 13 2013 |
6317 |
298.54 |
| Oct 19 2012 |
8129 |
354.42 |
| Oct 19 2012 |
3348 |
288.95 |
| Oct 19 2012 |
7165 |
321.01 |
| Sep 23 2012 |
3360 |
288.95 |
| Sep 23 2012 |
8079 |
354.42 |
| Sep 23 2012 |
7141 |
321.01 |
| Aug 31 2012 |
7904 |
354.42 |
| Aug 31 2012 |
3178 |
286.65 |
| Aug 31 2012 |
7479 |
326.05 |
| Aug 24 2012 |
3164 |
286.65 |
| Aug 24 2012 |
8187 |
358.81 |
| Aug 24 2012 |
7124 |
322.25 |
| Aug 10 2012 |
8846 |
369.76 |
| Aug 10 2012 |
11843 |
369.76 |
| Aug 03 2012 |
8716 |
369.76 |
| Aug 03 2012 |
11724 |
369.76 |
| Jul 27 2012 |
8514 |
369.76 |
| Jul 27 2012 |
11559 |
369.76 |
| Jul 06 2012 |
8154 |
369.76 |
| Jul 06 2012 |
11301 |
369.76 |
| Jun 22 2012 |
7441 |
369.76 |
| Jun 22 2012 |
10831 |
369.76 |
| Jun 15 2012 |
7471 |
369.76 |
| Jun 15 2012 |
11284 |
369.76 |
| Jun 08 2012 |
7474 |
369.76 |
| Jun 08 2012 |
11222 |
369.76 |
