| May 19 2017 |
18598 |
501.8 |
| May 19 2017 |
24767 |
501.8 |
| May 12 2017 |
18692 |
501.8 |
| May 12 2017 |
24917 |
501.8 |
| May 05 2017 |
18686 |
501.8 |
| May 05 2017 |
24866 |
501.8 |
| Apr 28 2017 |
18485 |
501.8 |
| Apr 28 2017 |
24571 |
501.8 |
| Apr 21 2017 |
18777 |
501.8 |
| Apr 21 2017 |
24828 |
501.8 |
| Apr 14 2017 |
18977 |
501.8 |
| Apr 14 2017 |
24828 |
501.8 |
| Apr 07 2017 |
18783 |
501.8 |
| Apr 07 2017 |
24512 |
501.8 |
| Mar 31 2017 |
18776 |
501.8 |
| Mar 31 2017 |
24720 |
501.8 |
| Mar 24 2017 |
18403 |
501.8 |
| Mar 24 2017 |
24307 |
501.8 |
| Mar 17 2017 |
18679 |
501.8 |
| Mar 17 2017 |
24497 |
501.8 |
| Mar 10 2017 |
18659 |
501.8 |
| Mar 10 2017 |
24548 |
501.8 |
| Mar 03 2017 |
18487 |
501.8 |
| Mar 03 2017 |
24443 |
501.8 |
| Feb 24 2017 |
18687 |
501.8 |
| Feb 24 2017 |
24463 |
501.8 |
| Feb 17 2017 |
18627 |
501.8 |
| Feb 17 2017 |
24416 |
501.8 |
| Feb 10 2017 |
18856 |
501.8 |
| Feb 10 2017 |
24530 |
501.8 |
| Feb 03 2017 |
18795 |
501.8 |
| Feb 03 2017 |
24468 |
501.8 |
| Jan 27 2017 |
18779 |
501.8 |
| Jan 27 2017 |
24470 |
501.8 |
| Jan 20 2017 |
18718 |
501.8 |
| Jan 20 2017 |
24416 |
501.8 |
| Jan 13 2017 |
18681 |
501.8 |
| Jan 13 2017 |
24384 |
501.8 |
| Jan 06 2017 |
18681 |
501.8 |
| Jan 06 2017 |
24388 |
501.8 |
| Dec 30 2016 |
18682 |
501.8 |
| Dec 30 2016 |
24400 |
501.8 |
| Dec 23 2016 |
18682 |
501.8 |
| Dec 23 2016 |
24400 |
501.8 |
| Dec 16 2016 |
18682 |
501.8 |
| Dec 16 2016 |
24396 |
501.8 |
| Dec 09 2016 |
18683 |
501.8 |
| Dec 09 2016 |
24400 |
501.8 |
| Dec 02 2016 |
18683 |
501.8 |
| Dec 02 2016 |
24400 |
501.8 |
| Nov 25 2016 |
18683 |
501.8 |
| Nov 25 2016 |
24397 |
501.8 |
| Nov 18 2016 |
18683 |
501.8 |
| Nov 18 2016 |
24397 |
501.8 |
| Nov 11 2016 |
18655 |
501.8 |
| Nov 11 2016 |
24373 |
501.8 |
| Nov 04 2016 |
18655 |
501.8 |
| Nov 04 2016 |
24373 |
501.8 |
| Oct 28 2016 |
18670 |
501.8 |
| Oct 28 2016 |
24387 |
501.8 |
| Oct 21 2016 |
18692 |
501.8 |
| Oct 21 2016 |
24401 |
501.8 |
| Oct 14 2016 |
18712 |
501.8 |
| Oct 14 2016 |
24372 |
501.8 |
| Oct 07 2016 |
18725 |
501.8 |
| Oct 07 2016 |
24397 |
501.8 |
| Sep 30 2016 |
18737 |
501.8 |
| Sep 30 2016 |
24431 |
501.8 |
| Sep 23 2016 |
18512 |
501.8 |
| Sep 23 2016 |
24270 |
501.8 |
| Sep 16 2016 |
18432 |
501.8 |
| Sep 16 2016 |
24290 |
501.8 |
| Sep 09 2016 |
18554 |
501.8 |
| Sep 09 2016 |
24356 |
501.8 |
| Sep 02 2016 |
18610 |
501.8 |
| Sep 02 2016 |
24510 |
501.8 |
| Aug 26 2016 |
18419 |
501.8 |
| Aug 26 2016 |
24331 |
501.8 |
| Aug 19 2016 |
18449 |
501.8 |
| Aug 19 2016 |
24351 |
501.8 |
| Aug 12 2016 |
18472 |
501.8 |
| Aug 12 2016 |
26431 |
501.8 |
| Aug 05 2016 |
18518 |
501.8 |
| Aug 05 2016 |
26570 |
501.8 |
| Jul 29 2016 |
18400 |
501.8 |
| Jul 29 2016 |
26766 |
501.8 |
| Jul 22 2016 |
18519 |
501.8 |
| Jul 22 2016 |
26995 |
501.8 |
| Jun 22 2016 |
18775 |
501.8 |
| Jun 22 2016 |
28075 |
501.8 |
| Jun 15 2016 |
19038 |
501.8 |
| Jun 15 2016 |
28379 |
501.8 |
| Jun 08 2016 |
19141 |
501.8 |
| Jun 08 2016 |
28515 |
501.8 |
| Jun 01 2016 |
19240 |
501.8 |
| Jun 01 2016 |
28784 |
501.8 |
| Apr 13 2016 |
26256 |
607.92 |
| Apr 13 2016 |
38322 |
607.92 |
| Apr 06 2016 |
26925 |
607.92 |
| Apr 06 2016 |
38848 |
607.92 |
| Mar 30 2016 |
26733 |
607.92 |
| Mar 30 2016 |
38621 |
607.92 |
| Mar 23 2016 |
27115 |
607.92 |
| Mar 23 2016 |
38728 |
607.92 |
| Mar 16 2016 |
27335 |
607.92 |
| Mar 16 2016 |
38823 |
607.92 |
| Mar 09 2016 |
27417 |
607.92 |
| Mar 09 2016 |
38807 |
607.92 |
| Mar 02 2016 |
26930 |
607.92 |
| Mar 02 2016 |
38344 |
607.92 |
| Feb 24 2016 |
26836 |
607.92 |
| Feb 24 2016 |
38141 |
607.92 |
| Feb 17 2016 |
27168 |
607.92 |
| Feb 17 2016 |
38523 |
607.92 |
| Feb 10 2016 |
26917 |
607.92 |
| Feb 10 2016 |
38261 |
607.92 |
| Feb 03 2016 |
26872 |
607.92 |
| Feb 03 2016 |
38218 |
607.92 |
| Jan 27 2016 |
26920 |
607.92 |
| Jan 27 2016 |
38133 |
607.92 |
| Jan 20 2016 |
26932 |
607.92 |
| Jan 20 2016 |
38150 |
607.92 |
| Jan 13 2016 |
26970 |
607.92 |
| Jan 13 2016 |
38212 |
607.92 |
| Jan 06 2016 |
26970 |
607.92 |
| Jan 06 2016 |
38229 |
607.92 |
| Dec 30 2015 |
26970 |
607.92 |
| Dec 30 2015 |
38211 |
607.92 |
| Dec 23 2015 |
26965 |
607.92 |
| Dec 23 2015 |
38208 |
607.92 |
| Dec 16 2015 |
26966 |
607.92 |
| Dec 16 2015 |
38209 |
607.92 |
| Dec 09 2015 |
26967 |
607.92 |
| Dec 09 2015 |
38216 |
607.92 |
| Dec 02 2015 |
26969 |
607.92 |
| Dec 02 2015 |
38218 |
607.92 |
| Nov 25 2015 |
26969 |
607.92 |
| Nov 25 2015 |
38220 |
607.92 |
| Nov 18 2015 |
26968 |
607.92 |
| Nov 18 2015 |
38219 |
607.92 |
| Nov 11 2015 |
26934 |
607.92 |
| Nov 11 2015 |
38198 |
607.92 |
| Nov 04 2015 |
26934 |
607.92 |
| Nov 04 2015 |
38198 |
607.92 |
| Oct 28 2015 |
26937 |
607.92 |
| Oct 28 2015 |
38139 |
607.92 |
| Oct 21 2015 |
26828 |
607.92 |
| Oct 21 2015 |
38094 |
607.92 |
| Oct 14 2015 |
26812 |
607.92 |
| Oct 14 2015 |
37964 |
607.92 |
| Oct 07 2015 |
26854 |
607.92 |
| Oct 07 2015 |
37957 |
607.92 |
| Sep 30 2015 |
26874 |
607.92 |
| Sep 30 2015 |
37987 |
607.92 |
| Sep 23 2015 |
27004 |
607.92 |
| Sep 23 2015 |
37993 |
607.92 |
| Sep 16 2015 |
26732 |
607.92 |
| Sep 16 2015 |
37786 |
607.92 |
| Sep 09 2015 |
26677 |
607.92 |
| Sep 09 2015 |
37705 |
607.92 |
| Sep 02 2015 |
26819 |
607.92 |
| Sep 02 2015 |
37655 |
607.92 |
| Aug 26 2015 |
27010 |
607.92 |
| Aug 26 2015 |
37839 |
607.92 |
| Aug 19 2015 |
27245 |
607.92 |
| Aug 19 2015 |
38137 |
607.92 |
| Aug 12 2015 |
27224 |
607.92 |
| Aug 12 2015 |
38327 |
607.92 |
| Aug 05 2015 |
27279 |
607.92 |
| Aug 05 2015 |
38252 |
607.92 |
| Jul 29 2015 |
27223 |
607.92 |
| Jul 29 2015 |
38503 |
607.92 |
| Jul 22 2015 |
27156 |
607.92 |
| Jul 22 2015 |
38596 |
607.92 |
| Jul 15 2015 |
27517 |
607.92 |
| Jul 15 2015 |
38848 |
607.92 |
| Jul 08 2015 |
27595 |
607.92 |
| Jul 08 2015 |
38984 |
607.92 |
| Jul 01 2015 |
27775 |
607.92 |
| Jul 01 2015 |
39164 |
607.92 |
| Jun 24 2015 |
27781 |
607.92 |
| Jun 24 2015 |
39258 |
607.92 |
| Jun 17 2015 |
27548 |
607.92 |
| Jun 17 2015 |
39178 |
607.92 |
| Jun 10 2015 |
27883 |
607.92 |
| Jun 10 2015 |
39383 |
607.92 |
| Jun 03 2015 |
28032 |
607.92 |
| Jun 03 2015 |
39633 |
607.92 |
| May 27 2015 |
27717 |
607.92 |
| May 27 2015 |
39226 |
607.92 |
| May 20 2015 |
27841 |
607.92 |
| May 20 2015 |
39342 |
607.92 |
| May 13 2015 |
28228 |
607.92 |
| May 13 2015 |
39517 |
607.92 |
| May 06 2015 |
27973 |
607.92 |
| May 06 2015 |
39043 |
607.92 |
| Apr 29 2015 |
28315 |
607.92 |
| Apr 29 2015 |
39227 |
607.92 |
| Apr 22 2015 |
28453 |
607.92 |
| Apr 22 2015 |
39500 |
607.92 |
| Apr 01 2015 |
32822 |
519.08 |
| Mar 25 2015 |
31930 |
519.08 |
| Mar 18 2015 |
30750 |
519.08 |
| Mar 11 2015 |
31573 |
519.08 |
| Mar 04 2015 |
31947 |
519.08 |
| Feb 25 2015 |
31950 |
519.08 |
| Feb 18 2015 |
32062 |
519.08 |
| Feb 11 2015 |
32072 |
519.08 |
| Feb 04 2015 |
32097 |
519.08 |
| Jan 28 2015 |
32086 |
519.08 |
| Jan 21 2015 |
32123 |
519.08 |
| Jan 14 2015 |
32118 |
519.08 |
| Jan 07 2015 |
32102 |
519.08 |
| Dec 31 2014 |
32128 |
519.08 |
| Dec 24 2014 |
32128 |
519.08 |
| Dec 17 2014 |
32116 |
519.08 |
| Dec 10 2014 |
32117 |
519.08 |
| Dec 03 2014 |
32117 |
519.08 |
| Nov 26 2014 |
32117 |
519.08 |
| Nov 19 2014 |
32118 |
519.08 |
| Nov 12 2014 |
32121 |
519.08 |
| Nov 05 2014 |
32122 |
519.08 |
| Oct 29 2014 |
32118 |
519.08 |
| Oct 22 2014 |
32121 |
519.08 |
| Oct 15 2014 |
32008 |
519.08 |
| Oct 08 2014 |
31999 |
519.08 |
| Oct 01 2014 |
32053 |
519.08 |
| Sep 24 2014 |
32059 |
519.08 |
| Sep 17 2014 |
31951 |
519.08 |
| Sep 10 2014 |
32012 |
519.08 |
| Sep 03 2014 |
32074 |
519.08 |
| Aug 27 2014 |
32170 |
519.08 |
| Aug 20 2014 |
32200 |
519.08 |
| Aug 13 2014 |
32288 |
519.08 |
| Aug 06 2014 |
32457 |
519.08 |
| Jul 30 2014 |
32705 |
519.08 |
| Jul 23 2014 |
32421 |
519.08 |
| Jul 16 2014 |
32393 |
519.08 |
| Jul 09 2014 |
32477 |
519.08 |
| Jul 02 2014 |
32743 |
519.08 |
| Jun 25 2014 |
32902 |
519.08 |
| Jun 18 2014 |
32936 |
519.08 |
| Jun 11 2014 |
33069 |
519.08 |
| Jun 04 2014 |
33402 |
519.08 |
| May 28 2014 |
33206 |
519.08 |
| May 21 2014 |
33355 |
519.08 |
| May 14 2014 |
33508 |
519.08 |
| May 07 2014 |
33029 |
519.08 |
| Apr 30 2014 |
33783 |
519.08 |
| Apr 23 2014 |
34257 |
519.08 |
| Apr 16 2014 |
33997 |
519.08 |
| Apr 09 2014 |
25839 |
536.57 |
| Apr 09 2014 |
35564 |
527.83 |
| Apr 02 2014 |
25792 |
536.57 |
| Apr 02 2014 |
35865 |
536.57 |
| Mar 26 2014 |
25289 |
536.57 |
| Mar 26 2014 |
35784 |
536.57 |
| Mar 19 2014 |
25207 |
536.57 |
| Mar 19 2014 |
35741 |
536.57 |
| Mar 12 2014 |
25195 |
536.57 |
| Mar 12 2014 |
35792 |
536.57 |
| Mar 05 2014 |
24650 |
536.57 |
| Mar 05 2014 |
35499 |
536.57 |
| Feb 26 2014 |
24513 |
536.57 |
| Feb 26 2014 |
35379 |
536.57 |
| Feb 19 2014 |
24632 |
536.57 |
| Feb 19 2014 |
35372 |
536.57 |
| Feb 12 2014 |
24579 |
536.57 |
| Feb 12 2014 |
35271 |
536.57 |
| Feb 05 2014 |
24617 |
536.57 |
| Feb 05 2014 |
35415 |
536.57 |
| Jan 29 2014 |
24447 |
536.57 |
| Jan 29 2014 |
35404 |
536.57 |
| Jan 22 2014 |
24325 |
536.57 |
| Jan 22 2014 |
35225 |
536.57 |
| Jan 15 2014 |
24344 |
536.57 |
| Jan 15 2014 |
35304 |
536.57 |
| Jan 08 2014 |
24204 |
536.57 |
| Jan 08 2014 |
35218 |
536.57 |
| Jan 01 2014 |
24204 |
536.57 |
| Jan 01 2014 |
35223 |
536.57 |
| Dec 25 2013 |
24204 |
536.57 |
| Dec 25 2013 |
35244 |
536.57 |
| Dec 18 2013 |
24204 |
536.57 |
| Dec 18 2013 |
35244 |
536.57 |
| Dec 11 2013 |
24205 |
536.57 |
| Dec 11 2013 |
35245 |
536.57 |
| Dec 04 2013 |
24206 |
536.57 |
| Dec 04 2013 |
35248 |
536.57 |
| Nov 27 2013 |
24206 |
536.57 |
| Nov 27 2013 |
35248 |
536.57 |
| Nov 20 2013 |
24206 |
536.57 |
| Nov 20 2013 |
35249 |
536.57 |
| Nov 13 2013 |
24207 |
536.57 |
| Nov 13 2013 |
35250 |
536.57 |
| Nov 06 2013 |
24207 |
536.57 |
| Nov 06 2013 |
35251 |
536.57 |
| Oct 30 2013 |
24207 |
536.57 |
| Oct 30 2013 |
35249 |
536.57 |
| Oct 23 2013 |
24197 |
536.57 |
| Oct 23 2013 |
35244 |
536.57 |
| Oct 16 2013 |
24194 |
536.57 |
| Oct 16 2013 |
35154 |
536.57 |
| Oct 09 2013 |
23873 |
536.57 |
| Oct 09 2013 |
34801 |
536.57 |
| Oct 02 2013 |
23971 |
536.57 |
| Oct 02 2013 |
34916 |
536.57 |
| Sep 25 2013 |
23967 |
536.57 |
| Sep 25 2013 |
34881 |
536.57 |
| Sep 18 2013 |
23764 |
536.57 |
| Sep 18 2013 |
34557 |
536.57 |
| Sep 11 2013 |
23692 |
536.57 |
| Sep 11 2013 |
34321 |
536.57 |
| Sep 04 2013 |
23865 |
536.57 |
| Sep 04 2013 |
34471 |
536.57 |
| Aug 28 2013 |
23693 |
536.57 |
| Aug 28 2013 |
34284 |
536.57 |
| Aug 21 2013 |
23777 |
536.57 |
| Aug 21 2013 |
34498 |
536.57 |
| Aug 14 2013 |
23781 |
536.57 |
| Aug 14 2013 |
34208 |
536.57 |
| Aug 07 2013 |
23726 |
536.57 |
| Aug 07 2013 |
34466 |
536.57 |
| Jul 31 2013 |
24200 |
536.57 |
| Jul 31 2013 |
34999 |
536.57 |
| Jul 24 2013 |
24084 |
536.57 |
| Jul 24 2013 |
35192 |
536.57 |
| Jul 17 2013 |
24130 |
536.57 |
| Jul 17 2013 |
35340 |
536.57 |
| Jul 10 2013 |
24317 |
536.57 |
| Jul 10 2013 |
35680 |
536.57 |
| Jul 03 2013 |
24273 |
536.57 |
| Jul 03 2013 |
35687 |
536.57 |
| Jun 26 2013 |
24176 |
536.57 |
| Jun 26 2013 |
35864 |
536.57 |
| Jun 19 2013 |
24394 |
536.57 |
| Jun 19 2013 |
35872 |
536.57 |
| Jun 12 2013 |
24452 |
536.57 |
| Jun 12 2013 |
36179 |
536.57 |
| Jun 05 2013 |
24212 |
536.57 |
| Jun 05 2013 |
35811 |
536.57 |
| May 29 2013 |
24089 |
536.57 |
| May 29 2013 |
35849 |
536.57 |
| May 22 2013 |
24530 |
536.57 |
| May 22 2013 |
36548 |
536.57 |
| May 15 2013 |
24504 |
536.57 |
| May 15 2013 |
36587 |
536.57 |
| May 08 2013 |
24473 |
536.57 |
| May 08 2013 |
36513 |
536.57 |
| May 01 2013 |
24871 |
536.57 |
| May 01 2013 |
36779 |
536.57 |
| Apr 24 2013 |
24080 |
536.57 |
| Apr 24 2013 |
36466 |
536.57 |
| Apr 17 2013 |
24203 |
536.57 |
| Apr 17 2013 |
36523 |
536.57 |
| Sep 23 2011 |
1636 |
462.5 |
| Sep 23 2011 |
14623 |
462.5 |
| Sep 16 2011 |
1636 |
462.5 |
| Sep 16 2011 |
14588 |
462.5 |
| Sep 10 2011 |
1636 |
462.5 |
| Sep 10 2011 |
14291 |
462.5 |
| Sep 02 2011 |
1636 |
462.5 |
| Sep 02 2011 |
14170 |
462.5 |
| Aug 26 2011 |
1636 |
462.5 |
| Aug 26 2011 |
14153 |
462.5 |
| Aug 19 2011 |
1636 |
462.5 |
| Aug 19 2011 |
13275 |
462.5 |
| Aug 12 2011 |
1637 |
462.5 |
| Aug 12 2011 |
13109 |
462.5 |
| Aug 05 2011 |
1637 |
462.5 |
| Aug 05 2011 |
12983 |
462.5 |
| Jul 29 2011 |
1637 |
462.5 |
| Jul 29 2011 |
12854 |
462.5 |
| Jul 22 2011 |
1637 |
462.5 |
| Jul 22 2011 |
12292 |
462.5 |
| Jul 15 2011 |
1637 |
462.5 |
| Jul 15 2011 |
11738 |
462.5 |
| Jul 08 2011 |
1637 |
462.5 |
| Jul 08 2011 |
11094 |
462.5 |
| Jul 01 2011 |
1942 |
462.5 |
| Jul 01 2011 |
8868 |
462.5 |
| Jun 17 2011 |
1942 |
462.5 |
| Jun 17 2011 |
8553 |
462.5 |
| Jun 10 2011 |
1942 |
462.5 |
| Jun 10 2011 |
8666 |
462.5 |
| Jun 03 2011 |
1942 |
462.5 |
| Jun 03 2011 |
8136 |
462.5 |
| May 29 2011 |
2101 |
462.5 |
| May 29 2011 |
8155 |
462.5 |
| May 06 2011 |
2291 |
462.5 |
| May 06 2011 |
8025 |
462.5 |
| Apr 22 2011 |
2251 |
462.5 |
| Apr 22 2011 |
8470 |
462.5 |
| Oct 15 2010 |
3395 |
439.06 |
| Oct 15 2010 |
10276 |
439.06 |
| Aug 15 2010 |
3217 |
439.06 |
| Aug 15 2010 |
10015 |
439.06 |
| Aug 01 2010 |
3201 |
439.06 |
| Aug 01 2010 |
9562 |
439.06 |
| Jul 15 2010 |
2839 |
439.06 |
| Jul 15 2010 |
8990 |
439.06 |
| Jul 01 2010 |
3047 |
439.06 |
| Jul 01 2010 |
9369 |
439.06 |
| Jun 15 2010 |
2923 |
439.06 |
| Jun 15 2010 |
8947 |
439.06 |
| Jun 01 2010 |
2804 |
439.06 |
| Jun 01 2010 |
8318 |
439.06 |
| May 27 2010 |
2389 |
439.06 |
| May 27 2010 |
7607 |
439.06 |
| May 15 2010 |
2584 |
439.06 |
| May 15 2010 |
7792 |
439.06 |
| Apr 30 2010 |
7488 |
439.06 |
| Apr 15 2010 |
2831 |
453.91 |
| Apr 15 2010 |
7653 |
453.91 |
| Apr 02 2010 |
2420 |
468.75 |
| Apr 02 2010 |
7115 |
468.75 |
| Aug 30 2009 |
1851 |
468.75 |
| Aug 30 2009 |
4334 |
468.75 |
| Aug 15 2009 |
1851 |
468.75 |
| Aug 15 2009 |
4374 |
468.75 |
| Aug 01 2009 |
1908 |
468.75 |
| Aug 01 2009 |
4379 |
468.75 |
| Jul 15 2009 |
1884 |
468.75 |
| Jul 15 2009 |
4338 |
468.75 |
| Jul 01 2009 |
1889 |
468.75 |
| Jul 01 2009 |
4101 |
468.75 |
| Jun 15 2009 |
4023 |
468.75 |
| Jun 01 2009 |
1915 |
468.75 |
| Jun 01 2009 |
3890 |
468.75 |
| May 15 2009 |
1915 |
468.75 |
| May 15 2009 |
3978 |
468.75 |
| May 01 2009 |
1776 |
468.75 |
| May 01 2009 |
3674 |
468.75 |
