| Apr 29 2015 |
14406 |
439.23 |
| Apr 29 2015 |
19519 |
478.17 |
| Apr 29 2015 |
24188 |
458.7 |
| Apr 22 2015 |
22183 |
505.07 |
| Apr 22 2015 |
14465 |
439.23 |
| Apr 22 2015 |
27834 |
483.13 |
| Apr 15 2015 |
14394 |
439.23 |
| Apr 15 2015 |
21758 |
505.07 |
| Apr 15 2015 |
27492 |
483.13 |
| Apr 08 2015 |
21855 |
505.07 |
| Apr 08 2015 |
14569 |
439.23 |
| Apr 08 2015 |
27639 |
483.13 |
| Apr 01 2015 |
14701 |
439.23 |
| Apr 01 2015 |
22022 |
505.07 |
| Apr 01 2015 |
28177 |
483.13 |
| Mar 25 2015 |
14532 |
439.23 |
| Mar 25 2015 |
21414 |
505.07 |
| Mar 25 2015 |
27367 |
483.13 |
| Mar 18 2015 |
14298 |
439.23 |
| Mar 18 2015 |
20444 |
505.07 |
| Mar 18 2015 |
26483 |
483.13 |
| Mar 11 2015 |
20904 |
505.07 |
| Mar 11 2015 |
14427 |
439.23 |
| Mar 11 2015 |
27206 |
483.13 |
| Mar 04 2015 |
14627 |
439.23 |
| Mar 04 2015 |
21300 |
505.07 |
| Mar 04 2015 |
27522 |
483.13 |
| Feb 25 2015 |
21352 |
505.07 |
| Feb 25 2015 |
14545 |
439.23 |
| Feb 25 2015 |
27520 |
483.13 |
| Feb 18 2015 |
21536 |
505.07 |
| Feb 18 2015 |
14608 |
439.23 |
| Feb 18 2015 |
27604 |
483.13 |
| Feb 11 2015 |
21534 |
505.07 |
| Feb 11 2015 |
14660 |
439.23 |
| Feb 11 2015 |
27614 |
483.13 |
| Feb 04 2015 |
14660 |
439.23 |
| Feb 04 2015 |
21594 |
505.07 |
| Feb 04 2015 |
27641 |
483.13 |
| Jan 28 2015 |
14683 |
439.23 |
| Jan 28 2015 |
21541 |
505.07 |
| Jan 28 2015 |
27647 |
483.13 |
| Jan 21 2015 |
14668 |
439.23 |
| Jan 21 2015 |
21577 |
505.07 |
| Jan 21 2015 |
27676 |
483.13 |
| Jan 14 2015 |
21590 |
505.07 |
| Jan 14 2015 |
14666 |
439.23 |
| Jan 14 2015 |
27679 |
483.13 |
| Jan 07 2015 |
21589 |
505.07 |
| Jan 07 2015 |
14636 |
439.23 |
| Jan 07 2015 |
27651 |
483.13 |
| Dec 31 2014 |
14635 |
439.23 |
| Dec 31 2014 |
21589 |
505.07 |
| Dec 31 2014 |
27669 |
483.13 |
| Dec 24 2014 |
21589 |
505.07 |
| Dec 24 2014 |
14635 |
439.23 |
| Dec 24 2014 |
27669 |
483.13 |
| Dec 17 2014 |
14620 |
439.23 |
| Dec 17 2014 |
21589 |
505.07 |
| Dec 17 2014 |
27661 |
483.13 |
| Dec 10 2014 |
14620 |
439.23 |
| Dec 10 2014 |
21589 |
505.07 |
| Dec 10 2014 |
27662 |
483.13 |
| Dec 03 2014 |
14620 |
439.23 |
| Dec 03 2014 |
21589 |
505.07 |
| Dec 03 2014 |
27662 |
483.13 |
| Nov 26 2014 |
21589 |
505.07 |
| Nov 26 2014 |
14620 |
439.23 |
| Nov 26 2014 |
27662 |
483.13 |
| Nov 19 2014 |
14620 |
439.23 |
| Nov 19 2014 |
21589 |
505.07 |
| Nov 19 2014 |
27661 |
483.13 |
| Nov 12 2014 |
14620 |
439.23 |
| Nov 12 2014 |
21589 |
505.07 |
| Nov 12 2014 |
27661 |
483.13 |
| Nov 05 2014 |
21589 |
505.07 |
| Nov 05 2014 |
14620 |
439.23 |
| Nov 05 2014 |
27662 |
483.13 |
| Oct 29 2014 |
21582 |
505.07 |
| Oct 29 2014 |
14620 |
439.23 |
| Oct 29 2014 |
27658 |
483.13 |
| Oct 22 2014 |
14564 |
439.23 |
| Oct 22 2014 |
21528 |
505.07 |
| Oct 22 2014 |
27655 |
483.13 |
| Oct 15 2014 |
21407 |
505.07 |
| Oct 15 2014 |
14545 |
439.23 |
| Oct 15 2014 |
27561 |
483.13 |
| Oct 08 2014 |
21425 |
505.07 |
| Oct 08 2014 |
14527 |
439.23 |
| Oct 08 2014 |
27538 |
483.13 |
| Oct 01 2014 |
14558 |
439.23 |
| Oct 01 2014 |
21432 |
505.07 |
| Oct 01 2014 |
27590 |
483.13 |
| Sep 24 2014 |
14508 |
439.23 |
| Sep 24 2014 |
21545 |
505.07 |
| Sep 24 2014 |
27591 |
483.13 |
| Sep 17 2014 |
21348 |
505.07 |
| Sep 17 2014 |
14573 |
439.23 |
| Sep 17 2014 |
27518 |
483.13 |
| Sep 10 2014 |
14442 |
439.23 |
| Sep 10 2014 |
21346 |
505.07 |
| Sep 10 2014 |
27540 |
483.13 |
| Sep 03 2014 |
14441 |
439.23 |
| Sep 03 2014 |
21414 |
505.07 |
| Sep 03 2014 |
27599 |
483.13 |
| Aug 27 2014 |
14550 |
439.23 |
| Aug 27 2014 |
21291 |
505.07 |
| Aug 27 2014 |
27664 |
483.13 |
| Aug 20 2014 |
21280 |
505.07 |
| Aug 20 2014 |
14472 |
439.23 |
| Aug 20 2014 |
27697 |
483.13 |
| Aug 13 2014 |
14523 |
439.23 |
| Aug 13 2014 |
21213 |
505.07 |
| Aug 13 2014 |
27764 |
483.13 |
| Aug 06 2014 |
14571 |
439.23 |
| Aug 06 2014 |
21417 |
505.07 |
| Aug 06 2014 |
27893 |
483.13 |
| Jul 30 2014 |
21497 |
505.07 |
| Jul 30 2014 |
14598 |
439.23 |
| Jul 30 2014 |
28116 |
483.13 |
| Jul 23 2014 |
14441 |
439.23 |
| Jul 23 2014 |
21307 |
505.07 |
| Jul 23 2014 |
27886 |
483.13 |
| Jul 16 2014 |
14431 |
439.23 |
| Jul 16 2014 |
21510 |
505.07 |
| Jul 16 2014 |
27865 |
483.13 |
| Jul 09 2014 |
14570 |
439.23 |
| Jul 09 2014 |
17655 |
464.46 |
| Jul 09 2014 |
24365 |
458.15 |
| Jul 02 2014 |
14713 |
439.23 |
| Jul 02 2014 |
17746 |
464.46 |
| Jul 02 2014 |
24585 |
458.15 |
| Jun 25 2014 |
14865 |
439.23 |
| Jun 25 2014 |
17844 |
464.46 |
| Jun 25 2014 |
24719 |
458.15 |
| Jun 18 2014 |
14960 |
439.23 |
| Jun 18 2014 |
17902 |
464.46 |
| Jun 18 2014 |
24735 |
458.15 |
| Jun 11 2014 |
17790 |
464.46 |
| Jun 11 2014 |
14987 |
439.23 |
| Jun 11 2014 |
24894 |
458.15 |
| Jun 04 2014 |
15280 |
439.23 |
| Jun 04 2014 |
17924 |
464.46 |
| Jun 04 2014 |
25091 |
458.15 |
| May 28 2014 |
15271 |
439.23 |
| May 28 2014 |
17791 |
464.46 |
| May 28 2014 |
24981 |
458.15 |
| May 21 2014 |
17833 |
464.46 |
| May 21 2014 |
15351 |
439.23 |
| May 21 2014 |
25071 |
458.15 |
| May 14 2014 |
17223 |
457.6 |
| May 14 2014 |
25083 |
457.6 |
| May 07 2014 |
16789 |
457.6 |
| May 07 2014 |
24804 |
457.6 |
| Apr 30 2014 |
17850 |
462.4 |
| Apr 30 2014 |
21164 |
496.17 |
| Apr 30 2014 |
27402 |
470.84 |
| Apr 23 2014 |
12194 |
408.63 |
| Apr 23 2014 |
21420 |
496.17 |
| Apr 23 2014 |
21599 |
430.51 |
| Apr 16 2014 |
21258 |
496.17 |
| Apr 16 2014 |
12195 |
408.63 |
| Apr 16 2014 |
21460 |
430.51 |
| Apr 09 2014 |
21527 |
496.17 |
| Apr 09 2014 |
12628 |
408.63 |
| Apr 09 2014 |
21800 |
430.51 |
| Apr 02 2014 |
12634 |
408.63 |
| Apr 02 2014 |
21709 |
496.17 |
| Apr 02 2014 |
21429 |
430.51 |
| Mar 26 2014 |
22139 |
496.17 |
| Mar 26 2014 |
12410 |
408.63 |
| Mar 26 2014 |
21374 |
430.51 |
| Mar 19 2014 |
22274 |
496.17 |
| Mar 19 2014 |
12378 |
408.63 |
| Mar 19 2014 |
21356 |
430.51 |
| Mar 12 2014 |
22279 |
496.17 |
| Mar 12 2014 |
12389 |
408.63 |
| Mar 12 2014 |
21406 |
430.51 |
| Mar 05 2014 |
12218 |
408.63 |
| Mar 05 2014 |
22288 |
496.17 |
| Mar 05 2014 |
21307 |
430.51 |
| Feb 26 2014 |
22277 |
496.17 |
| Feb 26 2014 |
12166 |
408.63 |
| Feb 26 2014 |
21316 |
430.51 |
| Feb 19 2014 |
22321 |
496.17 |
| Feb 19 2014 |
12235 |
408.63 |
| Feb 19 2014 |
21366 |
430.51 |
| Feb 12 2014 |
12227 |
408.63 |
| Feb 12 2014 |
22301 |
496.17 |
| Feb 12 2014 |
21305 |
430.51 |
| Feb 05 2014 |
22469 |
496.17 |
| Feb 05 2014 |
12254 |
408.63 |
| Feb 05 2014 |
21390 |
430.51 |
| Jan 29 2014 |
22634 |
496.17 |
| Jan 29 2014 |
12199 |
408.63 |
| Jan 29 2014 |
21404 |
430.51 |
| Jan 22 2014 |
22575 |
496.17 |
| Jan 22 2014 |
12150 |
408.63 |
| Jan 22 2014 |
21329 |
430.51 |
| Jan 15 2014 |
22645 |
496.17 |
| Jan 15 2014 |
12153 |
408.63 |
| Jan 15 2014 |
21368 |
430.51 |
| Jan 08 2014 |
22687 |
496.17 |
| Jan 08 2014 |
12087 |
408.63 |
| Jan 08 2014 |
21304 |
430.51 |
| Jan 01 2014 |
22694 |
496.17 |
| Jan 01 2014 |
12087 |
408.63 |
| Jan 01 2014 |
21306 |
430.51 |
| Dec 25 2013 |
12087 |
408.63 |
| Dec 25 2013 |
22694 |
496.17 |
| Dec 25 2013 |
21313 |
430.51 |
| Dec 18 2013 |
22694 |
496.17 |
| Dec 18 2013 |
12087 |
408.63 |
| Dec 18 2013 |
21313 |
430.51 |
| Dec 11 2013 |
22694 |
496.17 |
| Dec 11 2013 |
12088 |
408.63 |
| Dec 11 2013 |
21314 |
430.51 |
| Dec 04 2013 |
12089 |
408.63 |
| Dec 04 2013 |
22696 |
496.17 |
| Dec 04 2013 |
21315 |
430.51 |
| Nov 27 2013 |
12089 |
408.63 |
| Nov 27 2013 |
22696 |
496.17 |
| Nov 27 2013 |
21315 |
430.51 |
| Nov 20 2013 |
22696 |
496.17 |
| Nov 20 2013 |
12089 |
408.63 |
| Nov 20 2013 |
21316 |
430.51 |
| Nov 13 2013 |
12089 |
408.63 |
| Nov 13 2013 |
22698 |
496.17 |
| Nov 13 2013 |
21317 |
430.51 |
| Nov 06 2013 |
12089 |
408.63 |
| Nov 06 2013 |
22699 |
496.17 |
| Nov 06 2013 |
21317 |
430.51 |
| Oct 30 2013 |
22697 |
496.17 |
| Oct 30 2013 |
12089 |
408.63 |
| Oct 30 2013 |
21315 |
430.51 |
| Oct 23 2013 |
22698 |
496.17 |
| Oct 23 2013 |
12084 |
408.63 |
| Oct 23 2013 |
21311 |
430.51 |
| Oct 16 2013 |
12108 |
408.63 |
| Oct 16 2013 |
22649 |
496.17 |
| Oct 16 2013 |
21311 |
430.51 |
| Oct 09 2013 |
22623 |
496.17 |
| Oct 09 2013 |
11975 |
408.63 |
| Oct 09 2013 |
21161 |
430.51 |
| Oct 02 2013 |
22612 |
496.17 |
| Oct 02 2013 |
12003 |
408.63 |
| Oct 02 2013 |
21186 |
430.51 |
| Sep 25 2013 |
22516 |
496.17 |
| Sep 25 2013 |
11976 |
408.63 |
| Sep 25 2013 |
21135 |
430.51 |
| Sep 18 2013 |
11876 |
408.63 |
| Sep 18 2013 |
22400 |
496.17 |
| Sep 18 2013 |
20944 |
430.51 |
| Sep 11 2013 |
22244 |
496.17 |
| Sep 11 2013 |
11858 |
408.63 |
| Sep 11 2013 |
20799 |
430.51 |
| Sep 04 2013 |
22181 |
496.17 |
| Sep 04 2013 |
11987 |
408.63 |
| Sep 04 2013 |
20924 |
430.51 |
| Aug 28 2013 |
11961 |
408.63 |
| Aug 28 2013 |
22103 |
496.17 |
| Aug 28 2013 |
20874 |
430.51 |
| Aug 21 2013 |
22228 |
496.17 |
| Aug 21 2013 |
12043 |
408.63 |
| Aug 21 2013 |
21011 |
430.51 |
| Aug 14 2013 |
22338 |
496.17 |
| Aug 14 2013 |
12098 |
408.63 |
| Aug 14 2013 |
20758 |
430.51 |
| Aug 07 2013 |
22596 |
496.17 |
| Aug 07 2013 |
12108 |
408.63 |
| Aug 07 2013 |
20978 |
430.51 |
| Jul 31 2013 |
22799 |
496.17 |
| Jul 31 2013 |
12303 |
408.63 |
| Jul 31 2013 |
21184 |
430.51 |
| Jul 24 2013 |
22997 |
496.17 |
| Jul 24 2013 |
13546 |
421.33 |
| Jul 24 2013 |
23563 |
446.28 |
| Jul 17 2013 |
23101 |
496.17 |
| Jul 17 2013 |
13584 |
421.33 |
| Jul 17 2013 |
23666 |
446.28 |
| Jul 10 2013 |
13662 |
421.33 |
| Jul 10 2013 |
23292 |
496.17 |
| Jul 10 2013 |
23923 |
446.28 |
| Jul 03 2013 |
23500 |
496.17 |
| Jul 03 2013 |
13675 |
421.33 |
| Jul 03 2013 |
23930 |
446.28 |
| Jun 26 2013 |
23803 |
496.17 |
| Jun 26 2013 |
13653 |
421.33 |
| Jun 26 2013 |
24138 |
446.28 |
| Jun 19 2013 |
13809 |
421.33 |
| Jun 19 2013 |
24041 |
496.17 |
| Jun 19 2013 |
24107 |
446.28 |
| Jun 12 2013 |
13896 |
421.33 |
| Jun 12 2013 |
24105 |
496.17 |
| Jun 12 2013 |
24388 |
446.28 |
| Jun 05 2013 |
23706 |
496.17 |
| Jun 05 2013 |
13803 |
421.33 |
| Jun 05 2013 |
24182 |
446.28 |
| May 29 2013 |
13694 |
421.33 |
| May 29 2013 |
23764 |
496.17 |
| May 29 2013 |
24199 |
446.28 |
| May 22 2013 |
19250 |
471.99 |
| May 22 2013 |
24132 |
496.17 |
| May 22 2013 |
30216 |
484.08 |
| May 15 2013 |
24280 |
496.17 |
| May 15 2013 |
19246 |
471.99 |
| May 15 2013 |
30229 |
484.08 |
| May 08 2013 |
24173 |
496.17 |
| May 08 2013 |
19244 |
471.99 |
| May 08 2013 |
30170 |
484.08 |
| May 01 2013 |
15665 |
434.29 |
| May 01 2013 |
14089 |
400 |
| May 01 2013 |
20252 |
417.14 |
| Apr 24 2013 |
13339 |
393.33 |
| Apr 24 2013 |
15228 |
434.29 |
| Apr 24 2013 |
18652 |
406.98 |
| Apr 17 2013 |
13336 |
393.33 |
| Apr 17 2013 |
15304 |
434.29 |
| Apr 17 2013 |
18699 |
406.98 |
| Apr 10 2013 |
13153 |
393.33 |
| Apr 10 2013 |
15258 |
434.29 |
| Apr 10 2013 |
18586 |
406.98 |
| Apr 03 2013 |
15235 |
434.29 |
| Apr 03 2013 |
13101 |
393.33 |
| Apr 03 2013 |
18560 |
406.98 |
| Mar 27 2013 |
13121 |
393.33 |
| Mar 27 2013 |
15563 |
434.29 |
| Mar 27 2013 |
18667 |
406.98 |
| Mar 20 2013 |
12910 |
393.33 |
| Mar 20 2013 |
15498 |
434.29 |
| Mar 20 2013 |
18611 |
406.98 |
| Mar 13 2013 |
18610 |
406.98 |
| Oct 19 2012 |
11544 |
393.33 |
| Oct 19 2012 |
14503 |
434.29 |
| Oct 19 2012 |
17437 |
406.98 |
| Sep 23 2012 |
10915 |
386.67 |
| Sep 23 2012 |
14533 |
386.67 |
| Aug 31 2012 |
10660 |
386.67 |
| Aug 31 2012 |
14264 |
386.67 |
| Aug 24 2012 |
10555 |
386.67 |
| Aug 24 2012 |
14182 |
386.67 |
| Aug 10 2012 |
10252 |
386.67 |
| Aug 10 2012 |
13913 |
386.67 |
| Aug 03 2012 |
10079 |
386.67 |
| Aug 03 2012 |
13739 |
386.67 |
| Jul 27 2012 |
9813 |
386.67 |
| Jul 27 2012 |
13497 |
386.67 |
| Jul 06 2012 |
9374 |
386.67 |
| Jul 06 2012 |
13200 |
386.67 |
| Jun 22 2012 |
8545 |
386.67 |
| Jun 22 2012 |
12605 |
386.67 |
| Jun 15 2012 |
8569 |
386.67 |
| Jun 15 2012 |
13048 |
386.67 |
| Jun 08 2012 |
8556 |
386.67 |
| Jun 08 2012 |
12934 |
386.67 |
