| Jun 07 2026 |
6022 |
316.25 |
| Jun 02 2026 |
6113 |
316.25 |
| May 26 2026 |
7177 |
316.25 |
| May 19 2026 |
7311 |
316.25 |
| May 12 2026 |
6950 |
316.25 |
| May 05 2026 |
6966 |
316.25 |
| Apr 28 2026 |
7030 |
316.25 |
| Apr 21 2026 |
7740 |
316.25 |
| Apr 14 2026 |
7788 |
316.25 |
| Apr 07 2026 |
8784 |
316.25 |
| Mar 31 2026 |
8716 |
316.25 |
| Mar 24 2026 |
8699 |
316.25 |
| Mar 17 2026 |
8748 |
316.25 |
| Mar 10 2026 |
8799 |
316.25 |
| Mar 03 2026 |
8843 |
316.25 |
| Feb 24 2026 |
9043 |
316.25 |
| Feb 17 2026 |
9086 |
316.25 |
| Feb 10 2026 |
9089 |
316.25 |
| Feb 03 2026 |
9089 |
316.25 |
| Jan 27 2026 |
9074 |
316.25 |
| Jan 20 2026 |
9074 |
316.25 |
| Jan 13 2026 |
9074 |
316.25 |
| Jan 06 2026 |
9074 |
316.25 |
| Dec 30 2025 |
9074 |
316.25 |
| Dec 23 2025 |
9074 |
316.25 |
| Dec 16 2025 |
9074 |
316.25 |
| Dec 09 2025 |
8806 |
316.25 |
| Dec 02 2025 |
8694 |
316.25 |
| Nov 25 2025 |
8500 |
316.25 |
| Nov 18 2025 |
8516 |
316.25 |
| Nov 11 2025 |
8116 |
316.25 |
| Nov 04 2025 |
8127 |
316.25 |
| Oct 28 2025 |
8328 |
316.25 |
| Oct 21 2025 |
8356 |
316.25 |
| Oct 14 2025 |
8511 |
316.25 |
| Oct 07 2025 |
8619 |
316.25 |
| Sep 30 2025 |
8684 |
316.25 |
| Sep 23 2025 |
8768 |
316.25 |
| Sep 02 2025 |
9491 |
346.72 |
| Aug 26 2025 |
9486 |
346.72 |
| Aug 19 2025 |
9520 |
346.72 |
| Aug 12 2025 |
10237 |
346.72 |
| Aug 05 2025 |
10584 |
346.72 |
| Jul 29 2025 |
10636 |
346.72 |
| Jul 22 2025 |
10290 |
346.72 |
| Jul 15 2025 |
10590 |
346.72 |
| Jul 08 2025 |
10600 |
346.72 |
| Jul 01 2025 |
10528 |
346.72 |
| Jun 24 2025 |
10614 |
346.72 |
| Jun 17 2025 |
10766 |
346.72 |
| Jun 10 2025 |
9567 |
346.72 |
| Jun 03 2025 |
9567 |
346.72 |
| May 27 2025 |
10908 |
346.72 |
| May 20 2025 |
9713 |
346.72 |
| May 13 2025 |
9476 |
346.72 |
| May 06 2025 |
9485 |
346.72 |
| Apr 29 2025 |
8688 |
346.72 |
| Apr 22 2025 |
8936 |
346.72 |
| Apr 15 2025 |
9832 |
346.72 |
| Apr 08 2025 |
9640 |
346.72 |
| Apr 01 2025 |
9496 |
346.72 |
| Mar 25 2025 |
9344 |
346.72 |
| Mar 18 2025 |
9196 |
346.72 |
| Mar 11 2025 |
9527 |
346.72 |
| Mar 04 2025 |
8294 |
346.72 |
| Feb 25 2025 |
8364 |
346.72 |
| Feb 18 2025 |
8243 |
346.72 |
| Feb 11 2025 |
7884 |
346.72 |
| Feb 04 2025 |
7009 |
346.72 |
| Jan 29 2025 |
6985 |
346.72 |
| Jul 24 2024 |
3236 |
393.89 |
| Jul 24 2024 |
5813 |
393.89 |
| Jul 17 2024 |
3158 |
393.89 |
| Jul 17 2024 |
5703 |
393.89 |
| Jul 10 2024 |
2954 |
393.89 |
| Jul 10 2024 |
3987 |
393.89 |
| Jul 03 2024 |
3079 |
393.89 |
| Jul 03 2024 |
4110 |
393.89 |
| Jun 26 2024 |
2927 |
393.89 |
| Jun 26 2024 |
3982 |
393.89 |
| Jun 19 2024 |
2954 |
393.89 |
| Jun 19 2024 |
4070 |
393.89 |
| Jun 12 2024 |
2930 |
393.89 |
| Jun 12 2024 |
4041 |
393.89 |
| Jun 05 2024 |
2907 |
393.89 |
| Jun 05 2024 |
4038 |
393.89 |
| May 29 2024 |
2952 |
393.89 |
| May 29 2024 |
3996 |
393.89 |
| May 22 2024 |
3153 |
393.89 |
| May 22 2024 |
4130 |
393.89 |
| May 15 2024 |
3166 |
393.89 |
| May 15 2024 |
4142 |
393.89 |
| May 08 2024 |
2100 |
363.59 |
| May 08 2024 |
2889 |
363.59 |
| May 01 2024 |
2152 |
363.59 |
| May 01 2024 |
3023 |
363.59 |
| Apr 24 2024 |
2599 |
363.59 |
| Apr 24 2024 |
3861 |
363.59 |
| Apr 17 2024 |
2621 |
363.59 |
| Apr 17 2024 |
3854 |
363.59 |
| Apr 10 2024 |
2648 |
363.59 |
| Apr 10 2024 |
3862 |
363.59 |
| Apr 03 2024 |
2612 |
363.59 |
| Apr 03 2024 |
3839 |
363.59 |
| Mar 27 2024 |
2628 |
363.59 |
| Mar 27 2024 |
3897 |
363.59 |
| Mar 21 2024 |
2614 |
363.59 |
| Mar 21 2024 |
3878 |
363.59 |
| Mar 14 2024 |
2639 |
363.59 |
| Mar 14 2024 |
3922 |
363.59 |
| Mar 07 2024 |
2638 |
363.59 |
| Mar 07 2024 |
3926 |
363.59 |
| Feb 29 2024 |
2627 |
363.59 |
| Feb 29 2024 |
3922 |
363.59 |
| Feb 22 2024 |
2638 |
363.59 |
| Feb 22 2024 |
3943 |
363.59 |
| Feb 15 2024 |
2575 |
363.59 |
| Feb 15 2024 |
3923 |
363.59 |
| Feb 08 2024 |
2574 |
363.59 |
| Feb 08 2024 |
3901 |
363.59 |
| Feb 01 2024 |
2533 |
363.59 |
| Feb 01 2024 |
3862 |
363.59 |
| Jan 25 2024 |
2505 |
363.59 |
| Jan 25 2024 |
3812 |
363.59 |
| Jan 18 2024 |
2505 |
363.59 |
| Jan 18 2024 |
3817 |
363.59 |
| Jan 11 2024 |
2505 |
363.59 |
| Jan 11 2024 |
3812 |
363.59 |
| Jan 04 2024 |
2505 |
363.59 |
| Jan 04 2024 |
3766 |
363.59 |
| Dec 28 2023 |
2505 |
363.59 |
| Dec 28 2023 |
3757 |
363.59 |
| Dec 21 2023 |
2505 |
363.59 |
| Dec 21 2023 |
3757 |
363.59 |
| Dec 14 2023 |
2505 |
363.59 |
| Dec 14 2023 |
3732 |
363.59 |
| Dec 07 2023 |
2505 |
363.59 |
| Dec 07 2023 |
3732 |
363.59 |
| Nov 30 2023 |
2515 |
363.59 |
| Nov 30 2023 |
3737 |
363.59 |
| Nov 23 2023 |
2516 |
363.59 |
| Nov 23 2023 |
3719 |
363.59 |
| Nov 16 2023 |
2517 |
363.59 |
| Nov 16 2023 |
3691 |
363.59 |
| Nov 09 2023 |
2528 |
363.59 |
| Nov 09 2023 |
3670 |
363.59 |
| Nov 02 2023 |
2526 |
363.59 |
| Nov 02 2023 |
3668 |
363.59 |
| Oct 26 2023 |
2520 |
363.59 |
| Oct 26 2023 |
3657 |
363.59 |
| Oct 19 2023 |
2523 |
363.59 |
| Oct 19 2023 |
3636 |
363.59 |
| Oct 12 2023 |
2517 |
363.59 |
| Oct 12 2023 |
3610 |
363.59 |
| Oct 05 2023 |
2488 |
363.59 |
| Oct 05 2023 |
3469 |
363.59 |
| Sep 28 2023 |
2490 |
363.59 |
| Sep 28 2023 |
3467 |
363.59 |
| Sep 21 2023 |
2484 |
363.59 |
| Sep 21 2023 |
3409 |
363.59 |
| Sep 14 2023 |
2507 |
363.59 |
| Sep 14 2023 |
3460 |
363.59 |
| Sep 07 2023 |
2521 |
363.59 |
| Sep 07 2023 |
3507 |
363.59 |
| Aug 31 2023 |
2516 |
363.59 |
| Aug 31 2023 |
3510 |
363.59 |
| Aug 24 2023 |
2534 |
363.59 |
| Aug 24 2023 |
3472 |
363.59 |
| Aug 17 2023 |
2546 |
363.59 |
| Aug 17 2023 |
3517 |
363.59 |
| Aug 10 2023 |
2554 |
363.59 |
| Aug 10 2023 |
3561 |
363.59 |
| Aug 03 2023 |
3210 |
364.06 |
| Aug 03 2023 |
6591 |
364.06 |
| Jul 27 2023 |
2034 |
349.15 |
| Jul 27 2023 |
2878 |
349.15 |
| Jul 20 2023 |
2092 |
349.15 |
| Jul 20 2023 |
2691 |
349.15 |
| Jul 13 2023 |
2110 |
349.15 |
| Jul 13 2023 |
2719 |
349.15 |
| Jul 06 2023 |
2118 |
349.15 |
| Jul 06 2023 |
2704 |
349.15 |
| Jun 29 2023 |
2113 |
349.15 |
| Jun 29 2023 |
2703 |
349.15 |
| Jun 22 2023 |
2112 |
349.15 |
| Jun 22 2023 |
2712 |
349.15 |
| Jun 15 2023 |
2010 |
349.15 |
| Jun 15 2023 |
2677 |
349.15 |
| Jun 08 2023 |
2024 |
349.15 |
| Jun 08 2023 |
2719 |
349.15 |
| Jun 01 2023 |
2012 |
349.15 |
| Jun 01 2023 |
2699 |
349.15 |
| May 25 2023 |
2023 |
349.15 |
| May 25 2023 |
1919 |
346.72 |
| May 25 2023 |
5691 |
348.34 |
| May 18 2023 |
3115 |
358.11 |
| May 18 2023 |
1890 |
346.72 |
| May 18 2023 |
6015 |
355.26 |
| May 11 2023 |
2807 |
370.52 |
| May 11 2023 |
1860 |
346.72 |
| May 11 2023 |
6390 |
362.58 |
| May 04 2023 |
2765 |
370.52 |
| May 04 2023 |
1820 |
346.72 |
| May 04 2023 |
6279 |
362.58 |
| Apr 27 2023 |
2746 |
370.52 |
| Apr 27 2023 |
1836 |
346.72 |
| Apr 27 2023 |
6208 |
362.58 |
| Apr 20 2023 |
2632 |
370.52 |
| Apr 20 2023 |
1839 |
346.72 |
| Apr 20 2023 |
6149 |
362.58 |
| Apr 13 2023 |
2645 |
370.52 |
| Apr 13 2023 |
1826 |
346.72 |
| Apr 13 2023 |
6131 |
362.58 |
| Apr 06 2023 |
2609 |
370.52 |
| Apr 06 2023 |
1837 |
346.72 |
| Apr 06 2023 |
6114 |
362.58 |
| Mar 30 2023 |
2549 |
370.52 |
| Mar 30 2023 |
1826 |
346.72 |
| Mar 30 2023 |
6097 |
362.58 |
| Mar 23 2023 |
2577 |
370.52 |
| Mar 23 2023 |
1843 |
346.72 |
| Mar 23 2023 |
6065 |
362.58 |
| Mar 16 2023 |
2562 |
370.52 |
| Mar 16 2023 |
1824 |
346.72 |
| Mar 16 2023 |
6013 |
362.58 |
| Mar 09 2023 |
2560 |
370.52 |
| Mar 09 2023 |
1823 |
346.72 |
| Mar 09 2023 |
5962 |
362.58 |
| Mar 02 2023 |
2558 |
370.52 |
| Mar 02 2023 |
1813 |
346.72 |
| Mar 02 2023 |
5921 |
362.58 |
| Feb 23 2023 |
2559 |
370.52 |
| Feb 23 2023 |
1810 |
346.72 |
| Feb 23 2023 |
5923 |
362.58 |
| Feb 16 2023 |
2537 |
370.52 |
| Feb 16 2023 |
1810 |
346.72 |
| Feb 16 2023 |
5869 |
362.58 |
| Feb 09 2023 |
2425 |
370.52 |
| Feb 09 2023 |
1811 |
346.72 |
| Feb 09 2023 |
5860 |
362.58 |
| Feb 02 2023 |
2400 |
370.52 |
| Feb 02 2023 |
1797 |
346.72 |
| Feb 02 2023 |
5852 |
362.58 |
| Jan 26 2023 |
2372 |
370.52 |
| Jan 26 2023 |
1791 |
346.72 |
| Jan 26 2023 |
5836 |
362.58 |
| Jan 19 2023 |
2372 |
370.52 |
| Jan 19 2023 |
1789 |
346.72 |
| Jan 19 2023 |
5831 |
362.58 |
| Jan 12 2023 |
2372 |
370.52 |
| Jan 12 2023 |
1787 |
346.72 |
| Jan 12 2023 |
5830 |
362.58 |
| Jan 05 2023 |
2372 |
370.52 |
| Jan 05 2023 |
1787 |
346.72 |
| Jan 05 2023 |
5830 |
362.58 |
| Dec 29 2022 |
2372 |
370.52 |
| Dec 29 2022 |
1788 |
346.72 |
| Dec 29 2022 |
5830 |
362.58 |
| Dec 22 2022 |
2372 |
370.52 |
| Dec 22 2022 |
1788 |
346.72 |
| Dec 22 2022 |
5830 |
362.58 |
| Dec 15 2022 |
2374 |
370.52 |
| Dec 15 2022 |
1788 |
346.72 |
| Dec 15 2022 |
5825 |
362.58 |
| Dec 08 2022 |
2374 |
370.52 |
| Dec 08 2022 |
1789 |
346.72 |
| Dec 08 2022 |
5821 |
362.58 |
| Dec 01 2022 |
2374 |
370.52 |
| Dec 01 2022 |
1789 |
346.72 |
| Dec 01 2022 |
5821 |
362.58 |
| Nov 24 2022 |
2374 |
370.52 |
| Nov 24 2022 |
1789 |
346.72 |
| Nov 24 2022 |
5821 |
362.58 |
| Nov 17 2022 |
2375 |
370.52 |
| Nov 17 2022 |
1788 |
346.72 |
| Nov 17 2022 |
5816 |
362.58 |
| Nov 10 2022 |
2375 |
370.52 |
| Nov 10 2022 |
1789 |
346.72 |
| Nov 10 2022 |
5817 |
362.58 |
| Nov 03 2022 |
2374 |
370.52 |
| Nov 03 2022 |
1793 |
346.72 |
| Nov 03 2022 |
5804 |
362.58 |
| Oct 27 2022 |
2374 |
370.52 |
| Oct 27 2022 |
1792 |
346.72 |
| Oct 27 2022 |
5798 |
362.58 |
| Oct 20 2022 |
2379 |
370.52 |
| Oct 20 2022 |
1792 |
346.72 |
| Oct 20 2022 |
5802 |
362.58 |
| Oct 13 2022 |
2364 |
370.52 |
| Oct 13 2022 |
1792 |
346.72 |
| Oct 13 2022 |
5799 |
362.58 |
| Oct 06 2022 |
2342 |
370.52 |
| Oct 06 2022 |
1792 |
346.72 |
| Oct 06 2022 |
5799 |
362.58 |
| Sep 29 2022 |
2319 |
370.52 |
| Sep 29 2022 |
1787 |
346.72 |
| Sep 29 2022 |
5799 |
362.58 |
| Sep 22 2022 |
2312 |
370.52 |
| Sep 22 2022 |
1784 |
346.72 |
| Sep 22 2022 |
5789 |
362.58 |
| Sep 15 2022 |
2306 |
370.52 |
| Sep 15 2022 |
1782 |
346.72 |
| Sep 15 2022 |
5784 |
362.58 |
| Sep 08 2022 |
2303 |
370.52 |
| Sep 08 2022 |
1769 |
346.72 |
| Sep 08 2022 |
5754 |
362.58 |
| Sep 01 2022 |
2291 |
370.52 |
| Sep 01 2022 |
1736 |
346.72 |
| Sep 01 2022 |
5693 |
362.58 |
| Aug 25 2022 |
2290 |
370.52 |
| Aug 25 2022 |
1719 |
346.72 |
| Aug 25 2022 |
5648 |
362.58 |
| Aug 18 2022 |
2295 |
370.52 |
| Aug 18 2022 |
1732 |
346.72 |
| Aug 18 2022 |
5615 |
362.58 |
| Aug 11 2022 |
2295 |
370.52 |
| Aug 11 2022 |
1728 |
346.72 |
| Aug 11 2022 |
5583 |
362.58 |
| Aug 04 2022 |
2278 |
370.52 |
| Aug 04 2022 |
1725 |
346.72 |
| Aug 04 2022 |
5570 |
362.58 |
| Jul 28 2022 |
2270 |
370.52 |
| Jul 28 2022 |
1709 |
346.72 |
| Jul 28 2022 |
5492 |
362.58 |
| Jul 21 2022 |
2227 |
370.52 |
| Jul 21 2022 |
1701 |
346.72 |
| Jul 21 2022 |
5430 |
362.58 |
| Jul 14 2022 |
2224 |
370.52 |
| Jul 14 2022 |
1697 |
346.72 |
| Jul 14 2022 |
5407 |
362.58 |
| Jul 07 2022 |
2217 |
370.52 |
| Jul 07 2022 |
1686 |
346.72 |
| Jul 07 2022 |
5351 |
362.58 |
| Jun 30 2022 |
2209 |
370.52 |
| Jun 30 2022 |
1691 |
346.72 |
| Jun 30 2022 |
5330 |
362.58 |
| Jun 23 2022 |
2208 |
370.52 |
| Jun 23 2022 |
1692 |
346.72 |
| Jun 23 2022 |
5310 |
362.58 |
| Jun 16 2022 |
2195 |
370.52 |
| Jun 16 2022 |
1706 |
346.72 |
| Jun 16 2022 |
5184 |
362.58 |
| Jun 09 2022 |
2157 |
370.52 |
| Jun 09 2022 |
1699 |
346.72 |
| Jun 09 2022 |
5105 |
362.58 |
| Jun 02 2022 |
2103 |
370.52 |
| Jun 02 2022 |
1693 |
346.72 |
| Jun 02 2022 |
4975 |
362.58 |
| May 26 2022 |
2079 |
370.52 |
| May 26 2022 |
1692 |
346.72 |
| May 26 2022 |
4855 |
362.58 |
| May 19 2022 |
2087 |
370.52 |
| May 19 2022 |
1652 |
346.72 |
| May 19 2022 |
4731 |
362.58 |
| May 12 2022 |
2080 |
370.52 |
| May 12 2022 |
1654 |
346.72 |
| May 12 2022 |
4691 |
362.58 |
| May 05 2022 |
1978 |
370.52 |
| May 05 2022 |
1646 |
346.72 |
| May 05 2022 |
4558 |
362.58 |
| Apr 28 2022 |
2131 |
370.52 |
| Apr 28 2022 |
1646 |
346.72 |
| Apr 28 2022 |
4453 |
362.58 |
| Apr 21 2022 |
1978 |
370.52 |
| Apr 21 2022 |
1601 |
346.72 |
| Apr 21 2022 |
4293 |
362.58 |
| Apr 14 2022 |
2003 |
370.52 |
| Apr 14 2022 |
1589 |
346.72 |
| Apr 14 2022 |
4227 |
362.58 |
| Apr 07 2022 |
2028 |
370.52 |
| Apr 07 2022 |
1586 |
346.72 |
| Apr 07 2022 |
4164 |
362.58 |
| Mar 31 2022 |
2036 |
370.52 |
| Mar 31 2022 |
1589 |
346.72 |
| Mar 31 2022 |
4156 |
362.58 |
| Mar 24 2022 |
2005 |
370.52 |
| Mar 24 2022 |
1585 |
346.72 |
| Mar 24 2022 |
4058 |
362.58 |
| Mar 17 2022 |
2003 |
370.52 |
| Mar 17 2022 |
1579 |
346.72 |
| Mar 17 2022 |
4028 |
362.58 |
| Mar 10 2022 |
2019 |
370.52 |
| Mar 10 2022 |
1567 |
346.72 |
| Mar 10 2022 |
3966 |
362.58 |
| Mar 03 2022 |
1926 |
370.52 |
| Mar 03 2022 |
1523 |
346.72 |
| Mar 03 2022 |
3970 |
362.58 |
| Feb 24 2022 |
1772 |
370.52 |
| Feb 24 2022 |
1486 |
346.72 |
| Feb 24 2022 |
3886 |
362.58 |
| Feb 17 2022 |
1592 |
370.52 |
| Feb 17 2022 |
1463 |
346.72 |
| Feb 17 2022 |
3627 |
362.58 |
| Feb 10 2022 |
1581 |
370.52 |
| Feb 10 2022 |
1445 |
346.72 |
| Feb 10 2022 |
3680 |
362.58 |
| Feb 03 2022 |
1575 |
370.52 |
| Feb 03 2022 |
1421 |
346.72 |
| Feb 03 2022 |
3698 |
362.58 |
| Jan 27 2022 |
1553 |
370.52 |
| Jan 27 2022 |
1415 |
346.72 |
| Jan 27 2022 |
3698 |
362.58 |
| Jan 20 2022 |
1552 |
370.52 |
| Jan 20 2022 |
1411 |
346.72 |
| Jan 20 2022 |
3714 |
362.58 |
| Jan 13 2022 |
1552 |
370.52 |
| Jan 13 2022 |
1406 |
346.72 |
| Jan 13 2022 |
3719 |
362.58 |
| Jan 06 2022 |
1552 |
370.52 |
| Jan 06 2022 |
1407 |
346.72 |
| Jan 06 2022 |
3719 |
362.58 |
| Dec 30 2021 |
1554 |
370.52 |
| Dec 30 2021 |
1410 |
346.72 |
| Dec 30 2021 |
3718 |
362.58 |
| Dec 23 2021 |
1554 |
370.52 |
| Dec 23 2021 |
1410 |
346.72 |
| Dec 23 2021 |
3718 |
362.58 |
| Dec 16 2021 |
1554 |
370.52 |
| Dec 16 2021 |
1410 |
346.72 |
| Dec 16 2021 |
3718 |
362.58 |
| Dec 09 2021 |
1554 |
370.52 |
| Dec 09 2021 |
1410 |
346.72 |
| Dec 09 2021 |
3718 |
362.58 |
| Dec 02 2021 |
1554 |
370.52 |
| Dec 02 2021 |
1409 |
346.72 |
| Dec 02 2021 |
3718 |
362.58 |
| Nov 25 2021 |
1554 |
370.52 |
| Nov 25 2021 |
1409 |
346.72 |
| Nov 25 2021 |
3718 |
362.58 |
| Nov 18 2021 |
1554 |
370.52 |
| Nov 18 2021 |
1410 |
346.72 |
| Nov 18 2021 |
3718 |
362.58 |
| Nov 11 2021 |
1555 |
370.52 |
| Nov 11 2021 |
1410 |
346.72 |
| Nov 11 2021 |
3718 |
362.58 |
| Nov 04 2021 |
1559 |
370.52 |
| Nov 04 2021 |
1410 |
346.72 |
| Nov 04 2021 |
3726 |
362.58 |
| Oct 28 2021 |
1559 |
370.52 |
| Oct 28 2021 |
1411 |
346.72 |
| Oct 28 2021 |
3726 |
362.58 |
| Oct 21 2021 |
1559 |
370.52 |
| Oct 21 2021 |
1411 |
346.72 |
| Oct 21 2021 |
3726 |
362.58 |
| Oct 14 2021 |
1554 |
370.52 |
| Oct 14 2021 |
1411 |
346.72 |
| Oct 14 2021 |
3730 |
362.58 |
| Oct 07 2021 |
1552 |
370.52 |
| Oct 07 2021 |
1410 |
346.72 |
| Oct 07 2021 |
3730 |
362.58 |
| Sep 30 2021 |
1549 |
370.52 |
| Sep 30 2021 |
1380 |
346.72 |
| Sep 30 2021 |
3695 |
362.58 |
| Sep 23 2021 |
1568 |
370.52 |
| Sep 23 2021 |
1330 |
346.72 |
| Sep 23 2021 |
3606 |
362.58 |
| Sep 16 2021 |
1542 |
370.52 |
| Sep 16 2021 |
1308 |
346.72 |
| Sep 16 2021 |
3516 |
362.58 |
| Sep 09 2021 |
1540 |
370.52 |
| Sep 09 2021 |
1293 |
346.72 |
| Sep 09 2021 |
3507 |
362.58 |
| Sep 02 2021 |
1571 |
370.52 |
| Sep 02 2021 |
1236 |
346.72 |
| Sep 02 2021 |
3390 |
362.58 |
| Aug 26 2021 |
1560 |
370.52 |
| Aug 26 2021 |
1175 |
346.72 |
| Aug 26 2021 |
3389 |
362.58 |
| Aug 19 2021 |
1696 |
376.03 |
| Aug 19 2021 |
1161 |
346.72 |
| Aug 19 2021 |
1661 |
361.38 |
| Aug 12 2021 |
1685 |
376.03 |
| Aug 12 2021 |
1137 |
346.72 |
| Aug 12 2021 |
1658 |
361.38 |
| Aug 05 2021 |
1668 |
376.03 |
| Aug 05 2021 |
1101 |
346.72 |
| Aug 05 2021 |
1606 |
361.38 |
| Jul 29 2021 |
1667 |
376.03 |
| Jul 29 2021 |
1048 |
346.72 |
| Jul 29 2021 |
1586 |
361.38 |
| Jul 22 2021 |
1261 |
364.33 |
| Jul 22 2021 |
958 |
346.72 |
| Jul 22 2021 |
2772 |
358.46 |
| Jul 15 2021 |
1309 |
364.33 |
| Jul 15 2021 |
858 |
346.72 |
| Jul 15 2021 |
2708 |
358.46 |
| Jul 08 2021 |
1256 |
364.33 |
| Jul 08 2021 |
768 |
346.72 |
| Jul 08 2021 |
2670 |
358.46 |
| Jul 01 2021 |
1250 |
364.33 |
| Jul 01 2021 |
742 |
346.72 |
| Jul 01 2021 |
2625 |
358.46 |
| Jun 24 2021 |
1237 |
364.33 |
| Jun 24 2021 |
706 |
346.72 |
| Jun 24 2021 |
2588 |
358.46 |
| Jun 17 2021 |
1185 |
364.33 |
| Jun 17 2021 |
518 |
346.72 |
| Jun 17 2021 |
2748 |
366.93 |
| Jun 10 2021 |
1175 |
364.33 |
| Jun 10 2021 |
467 |
346.72 |
| Jun 10 2021 |
2542 |
366.93 |
| Jun 03 2021 |
2783 |
373.67 |
| May 27 2021 |
1112 |
364.33 |
| May 27 2021 |
1852 |
373.67 |
| May 07 2021 |
4087 |
372.49 |
| Jul 24 2020 |
658 |
352.62 |
| Jul 24 2020 |
1112 |
352.62 |
| Jul 17 2020 |
718 |
352.62 |
| Jul 17 2020 |
1157 |
352.62 |
| Jul 10 2020 |
741 |
352.62 |
| Jul 10 2020 |
1236 |
352.62 |
| Jul 03 2020 |
750 |
352.62 |
| Jul 03 2020 |
1231 |
352.62 |
| Jun 26 2020 |
802 |
352.62 |
| Jun 26 2020 |
1368 |
352.62 |
| Jun 19 2020 |
837 |
352.62 |
| Jun 19 2020 |
2393 |
372.49 |
| Jun 12 2020 |
866 |
352.62 |
| Jun 12 2020 |
2488 |
372.49 |
| Jun 05 2020 |
874 |
352.62 |
| Jun 05 2020 |
2582 |
372.49 |
| May 29 2020 |
918 |
352.62 |
| May 29 2020 |
2673 |
372.49 |
| May 22 2020 |
971 |
352.62 |
| May 22 2020 |
2807 |
372.49 |
| May 15 2020 |
1031 |
352.62 |
| May 15 2020 |
2941 |
372.49 |
| May 08 2020 |
1065 |
352.62 |
| May 08 2020 |
3000 |
372.49 |
| May 01 2020 |
1154 |
352.62 |
| May 01 2020 |
3229 |
372.49 |
| Apr 24 2020 |
1214 |
352.62 |
| Apr 24 2020 |
3876 |
378.44 |
| Apr 17 2020 |
1313 |
352.62 |
| Apr 17 2020 |
3996 |
378.44 |
| Apr 10 2020 |
1368 |
352.62 |
| Apr 10 2020 |
4094 |
378.44 |
| Apr 03 2020 |
1441 |
352.62 |
| Apr 03 2020 |
4232 |
378.44 |
| Mar 27 2020 |
1531 |
352.62 |
| Mar 27 2020 |
4393 |
378.44 |
| Mar 20 2020 |
1582 |
352.62 |
| Mar 20 2020 |
4473 |
378.44 |
| Mar 13 2020 |
1650 |
352.62 |
| Mar 13 2020 |
4548 |
378.44 |
| Mar 06 2020 |
1688 |
352.62 |
| Mar 06 2020 |
4590 |
378.44 |
| Feb 28 2020 |
1717 |
352.62 |
| Feb 28 2020 |
4620 |
378.44 |
| Feb 21 2020 |
1697 |
352.62 |
| Feb 21 2020 |
4537 |
378.44 |
| Feb 14 2020 |
1710 |
352.62 |
| Feb 14 2020 |
4551 |
378.44 |
| Feb 07 2020 |
1704 |
352.62 |
| Feb 07 2020 |
4548 |
378.44 |
| Jan 31 2020 |
1725 |
352.62 |
| Jan 31 2020 |
4565 |
378.44 |
| Jan 24 2020 |
1719 |
352.62 |
| Jan 24 2020 |
4579 |
378.44 |
| Jan 17 2020 |
1723 |
352.62 |
| Jan 17 2020 |
4565 |
378.44 |
| Jan 10 2020 |
1723 |
352.62 |
| Jan 10 2020 |
4563 |
378.44 |
| Jan 03 2020 |
1724 |
352.62 |
| Jan 03 2020 |
4564 |
378.44 |
| Dec 27 2019 |
1724 |
352.62 |
| Dec 27 2019 |
4565 |
378.44 |
| Dec 20 2019 |
1724 |
352.62 |
| Dec 20 2019 |
4565 |
378.44 |
| Dec 13 2019 |
1724 |
352.62 |
| Dec 13 2019 |
4565 |
378.44 |
| Dec 06 2019 |
1724 |
352.62 |
| Dec 06 2019 |
4564 |
378.44 |
| Nov 29 2019 |
1724 |
352.62 |
| Nov 29 2019 |
4573 |
378.44 |
| Nov 22 2019 |
1724 |
352.62 |
| Nov 22 2019 |
4573 |
378.44 |
| Nov 15 2019 |
1724 |
352.62 |
| Nov 15 2019 |
4574 |
378.44 |
| Nov 08 2019 |
1724 |
352.62 |
| Nov 08 2019 |
4562 |
378.44 |
| Nov 01 2019 |
1683 |
352.62 |
| Nov 01 2019 |
4496 |
378.44 |
| Oct 25 2019 |
1683 |
352.62 |
| Oct 25 2019 |
4500 |
378.44 |
| Oct 18 2019 |
1685 |
352.62 |
| Oct 18 2019 |
4503 |
378.44 |
| Oct 11 2019 |
1685 |
352.62 |
| Oct 11 2019 |
4504 |
378.44 |
| Oct 04 2019 |
1691 |
352.62 |
| Oct 04 2019 |
4511 |
378.44 |
| Sep 27 2019 |
1691 |
352.62 |
| Sep 27 2019 |
4550 |
378.44 |
| Sep 20 2019 |
1686 |
352.62 |
| Sep 20 2019 |
4554 |
378.44 |
| Sep 13 2019 |
1694 |
352.62 |
| Sep 13 2019 |
4560 |
378.44 |
| Sep 06 2019 |
1718 |
352.62 |
| Sep 06 2019 |
4616 |
378.44 |
| Aug 30 2019 |
1743 |
352.62 |
| Aug 30 2019 |
4665 |
378.44 |
| Aug 23 2019 |
1739 |
352.62 |
| Aug 23 2019 |
4701 |
378.44 |
| Aug 16 2019 |
1753 |
352.62 |
| Aug 16 2019 |
4724 |
378.44 |
| Aug 09 2019 |
1776 |
352.62 |
| Aug 09 2019 |
4740 |
378.44 |
| Aug 02 2019 |
1798 |
352.62 |
| Aug 02 2019 |
4782 |
378.44 |
| Jul 26 2019 |
6179 |
391.35 |
| Jul 19 2019 |
6242 |
391.35 |
| Jul 12 2019 |
4898 |
377.24 |
| Jul 05 2019 |
5089 |
377.24 |
| Jun 28 2019 |
5155 |
377.24 |
| Jun 21 2019 |
4390 |
369.67 |
| Jun 14 2019 |
4414 |
369.67 |
| Jun 07 2019 |
4491 |
369.67 |
| May 31 2019 |
4484 |
369.67 |
| May 24 2019 |
7289 |
420.07 |
| May 24 2019 |
6252 |
386.47 |
| May 17 2019 |
7349 |
420.07 |
| May 17 2019 |
6309 |
386.47 |
| May 10 2019 |
7330 |
420.07 |
| May 10 2019 |
6232 |
386.47 |
| May 03 2019 |
6569 |
411.94 |
| May 03 2019 |
1377 |
339.95 |
| May 03 2019 |
2479 |
359.26 |
| May 03 2019 |
6060 |
384.5 |
| Apr 26 2019 |
6600 |
411.94 |
| Apr 26 2019 |
1369 |
339.95 |
| Apr 26 2019 |
2481 |
359.26 |
| Apr 26 2019 |
5856 |
383.04 |
| Apr 19 2019 |
6706 |
411.94 |
| Apr 19 2019 |
1368 |
339.95 |
| Apr 19 2019 |
2430 |
359.26 |
| Apr 19 2019 |
5822 |
383.04 |
| Apr 18 2019 |
2437 |
359.26 |
| Apr 18 2019 |
6715 |
411.94 |
| Apr 18 2019 |
1369 |
339.95 |
| Apr 12 2019 |
6830 |
411.94 |
| Apr 12 2019 |
1385 |
339.95 |
| Apr 12 2019 |
2417 |
359.26 |
| Apr 12 2019 |
5886 |
383.04 |
| Apr 05 2019 |
6683 |
411.94 |
| Apr 05 2019 |
1342 |
339.95 |
| Apr 05 2019 |
2302 |
359.26 |
| Apr 05 2019 |
5689 |
383.04 |
| Mar 29 2019 |
6594 |
411.94 |
| Mar 29 2019 |
1321 |
339.95 |
| Mar 29 2019 |
2311 |
359.26 |
| Mar 29 2019 |
5663 |
383.04 |
| Mar 22 2019 |
2265 |
359.26 |
| Mar 22 2019 |
6558 |
411.94 |
| Mar 22 2019 |
1345 |
339.95 |
| Mar 22 2019 |
5632 |
383.04 |
| Mar 15 2019 |
1400 |
339.95 |
| Mar 15 2019 |
6549 |
411.94 |
| Mar 15 2019 |
2343 |
359.26 |
| Mar 15 2019 |
5696 |
383.04 |
| Mar 08 2019 |
1321 |
339.95 |
| Mar 08 2019 |
6495 |
411.94 |
| Mar 08 2019 |
2289 |
359.26 |
| Mar 08 2019 |
5611 |
383.04 |
| Mar 01 2019 |
6509 |
411.94 |
| Mar 01 2019 |
1343 |
339.95 |
| Mar 01 2019 |
2324 |
359.26 |
| Mar 01 2019 |
5650 |
383.04 |
| Feb 22 2019 |
2323 |
359.26 |
| Feb 22 2019 |
6544 |
411.94 |
| Feb 22 2019 |
1344 |
339.95 |
| Feb 22 2019 |
5685 |
383.04 |
| Feb 15 2019 |
6494 |
411.94 |
| Feb 15 2019 |
1365 |
339.95 |
| Feb 15 2019 |
2332 |
359.26 |
| Feb 15 2019 |
5683 |
383.04 |
| Feb 08 2019 |
6446 |
411.94 |
| Feb 08 2019 |
1423 |
339.95 |
| Feb 08 2019 |
2339 |
359.26 |
| Feb 08 2019 |
5656 |
383.04 |
| Feb 01 2019 |
1424 |
339.95 |
| Feb 01 2019 |
6476 |
411.94 |
| Feb 01 2019 |
2348 |
359.26 |
| Feb 01 2019 |
5668 |
383.04 |
| Jan 25 2019 |
1424 |
339.95 |
| Jan 25 2019 |
6481 |
411.94 |
| Jan 25 2019 |
2350 |
359.26 |
| Jan 25 2019 |
5689 |
383.04 |
| Jan 18 2019 |
1425 |
339.95 |
| Jan 18 2019 |
6484 |
411.94 |
| Jan 18 2019 |
2358 |
359.26 |
| Jan 18 2019 |
5695 |
383.04 |
| Jan 11 2019 |
6486 |
411.94 |
| Jan 11 2019 |
1425 |
339.95 |
| Jan 11 2019 |
2358 |
359.26 |
| Jan 11 2019 |
5695 |
383.04 |
| Jan 04 2019 |
2358 |
359.26 |
| Jan 04 2019 |
6495 |
411.94 |
| Jan 04 2019 |
1425 |
339.95 |
| Jan 04 2019 |
5703 |
383.04 |
| Dec 28 2018 |
1426 |
339.95 |
| Dec 28 2018 |
6495 |
411.94 |
| Dec 28 2018 |
2358 |
359.26 |
| Dec 28 2018 |
5703 |
383.04 |
| Dec 21 2018 |
1426 |
339.95 |
| Dec 21 2018 |
6495 |
411.94 |
| Dec 21 2018 |
2358 |
359.26 |
| Dec 21 2018 |
5703 |
383.04 |
| Dec 14 2018 |
2358 |
359.26 |
| Dec 14 2018 |
1426 |
339.95 |
| Dec 14 2018 |
6495 |
411.94 |
| Dec 14 2018 |
5703 |
383.04 |
| Dec 07 2018 |
6493 |
411.94 |
| Dec 07 2018 |
1421 |
339.95 |
| Dec 07 2018 |
2358 |
359.26 |
| Dec 07 2018 |
5705 |
383.04 |
| Nov 30 2018 |
2358 |
359.26 |
| Nov 30 2018 |
6493 |
411.94 |
| Nov 30 2018 |
1421 |
339.95 |
| Nov 30 2018 |
5705 |
383.04 |
| Nov 23 2018 |
2358 |
359.26 |
| Nov 23 2018 |
6493 |
411.94 |
| Nov 23 2018 |
1421 |
339.95 |
| Nov 23 2018 |
5705 |
383.04 |
| Nov 16 2018 |
6493 |
411.94 |
| Nov 16 2018 |
1421 |
339.95 |
| Nov 16 2018 |
2358 |
359.26 |
| Nov 16 2018 |
5705 |
383.04 |
| Nov 09 2018 |
1421 |
339.95 |
| Nov 09 2018 |
6493 |
411.94 |
| Nov 09 2018 |
2358 |
359.26 |
| Nov 09 2018 |
5705 |
383.04 |
| Nov 02 2018 |
6493 |
411.94 |
| Nov 02 2018 |
1421 |
339.95 |
| Nov 02 2018 |
2358 |
359.26 |
| Nov 02 2018 |
5690 |
383.04 |
| Oct 26 2018 |
2359 |
359.26 |
| Oct 26 2018 |
1421 |
339.95 |
| Oct 26 2018 |
6493 |
411.94 |
| Oct 26 2018 |
5689 |
383.04 |
| Oct 19 2018 |
1421 |
339.95 |
| Oct 19 2018 |
6493 |
411.94 |
| Oct 19 2018 |
2367 |
359.26 |
| Oct 19 2018 |
5690 |
383.04 |
| Oct 12 2018 |
6478 |
411.94 |
| Oct 12 2018 |
1422 |
339.95 |
| Oct 12 2018 |
2363 |
359.26 |
| Oct 12 2018 |
5674 |
383.04 |
| Oct 05 2018 |
2372 |
359.26 |
| Oct 05 2018 |
6462 |
411.94 |
| Oct 05 2018 |
1422 |
339.95 |
| Oct 05 2018 |
5725 |
383.04 |
| Sep 28 2018 |
1424 |
339.95 |
| Sep 28 2018 |
6475 |
411.94 |
| Sep 28 2018 |
2312 |
359.26 |
| Sep 28 2018 |
5603 |
383.04 |
| Sep 21 2018 |
1412 |
339.95 |
| Sep 21 2018 |
6457 |
411.94 |
| Sep 21 2018 |
2306 |
359.26 |
| Sep 21 2018 |
5606 |
383.04 |
| Sep 14 2018 |
6496 |
411.94 |
| Sep 14 2018 |
1428 |
339.95 |
| Sep 14 2018 |
2320 |
359.26 |
| Sep 14 2018 |
5610 |
383.04 |
| Sep 07 2018 |
1435 |
339.95 |
| Sep 07 2018 |
2348 |
359.26 |
| Sep 07 2018 |
6568 |
411.94 |
| Sep 07 2018 |
5715 |
383.04 |
| Aug 31 2018 |
2356 |
359.26 |
| Aug 31 2018 |
6624 |
411.94 |
| Aug 31 2018 |
1508 |
339.95 |
| Aug 31 2018 |
5750 |
383.04 |
| Aug 24 2018 |
2319 |
359.26 |
| Aug 24 2018 |
6573 |
411.94 |
| Aug 24 2018 |
1496 |
339.95 |
| Aug 24 2018 |
5741 |
383.04 |
| Aug 17 2018 |
6688 |
411.94 |
| Aug 17 2018 |
2328 |
359.26 |
| Aug 17 2018 |
1493 |
339.95 |
| Aug 17 2018 |
5778 |
383.04 |
| Aug 10 2018 |
6687 |
411.94 |
| Aug 10 2018 |
1491 |
339.95 |
| Aug 10 2018 |
2387 |
359.26 |
| Aug 10 2018 |
5857 |
383.04 |
| Aug 03 2018 |
1495 |
339.95 |
| Aug 03 2018 |
6775 |
411.94 |
| Aug 03 2018 |
2441 |
359.26 |
| Aug 03 2018 |
5945 |
383.04 |
| Jul 27 2018 |
1516 |
339.95 |
| Jul 27 2018 |
6804 |
411.94 |
| Jul 27 2018 |
1839 |
346.56 |
| Jul 27 2018 |
5593 |
379.25 |
| Jul 20 2018 |
6909 |
411.94 |
| Jul 20 2018 |
1521 |
339.95 |
| Jul 20 2018 |
1832 |
346.56 |
| Jul 20 2018 |
5697 |
379.25 |
| Jul 13 2018 |
1890 |
346.56 |
| Jul 13 2018 |
1535 |
339.95 |
| Jul 13 2018 |
6769 |
411.94 |
| Jul 13 2018 |
5573 |
379.25 |
| Jul 06 2018 |
6659 |
411.94 |
| Jul 06 2018 |
1720 |
346.56 |
| Jul 06 2018 |
1518 |
339.95 |
| Jul 06 2018 |
5337 |
379.25 |
| Jun 29 2018 |
1732 |
346.56 |
| Jun 29 2018 |
1509 |
339.95 |
| Jun 29 2018 |
6681 |
411.94 |
| Jun 29 2018 |
5360 |
379.25 |
| Jun 22 2018 |
1564 |
339.95 |
| Jun 22 2018 |
6887 |
411.94 |
| Jun 22 2018 |
1788 |
346.56 |
| Jun 22 2018 |
5529 |
379.25 |
| Jun 15 2018 |
1565 |
339.95 |
| Jun 15 2018 |
1797 |
346.56 |
| Jun 15 2018 |
6900 |
411.94 |
| Jun 15 2018 |
5553 |
379.25 |
| Jun 08 2018 |
7041 |
411.94 |
| Jun 08 2018 |
1607 |
339.95 |
| Jun 08 2018 |
1823 |
346.56 |
| Jun 08 2018 |
5640 |
379.25 |
| Jun 01 2018 |
2054 |
346.56 |
| Jun 01 2018 |
7086 |
411.94 |
| Jun 01 2018 |
1605 |
339.95 |
| Jun 01 2018 |
5889 |
379.25 |
| May 25 2018 |
1608 |
339.95 |
| May 25 2018 |
6435 |
403.82 |
| May 25 2018 |
2058 |
346.56 |
| May 25 2018 |
4663 |
365.64 |
| May 18 2018 |
1566 |
333.85 |
| May 18 2018 |
2444 |
333.85 |
| May 11 2018 |
1569 |
333.85 |
| May 11 2018 |
2502 |
333.85 |
| May 04 2018 |
1620 |
333.85 |
| May 04 2018 |
2559 |
333.85 |
| Apr 27 2018 |
1630 |
333.85 |
| Apr 27 2018 |
2561 |
333.85 |
| Apr 20 2018 |
1649 |
333.85 |
| Apr 20 2018 |
2583 |
333.85 |
| Apr 13 2018 |
1648 |
333.85 |
| Apr 13 2018 |
2596 |
333.85 |
| Apr 06 2018 |
1695 |
333.85 |
| Apr 06 2018 |
2610 |
333.85 |
| Mar 30 2018 |
1743 |
333.85 |
| Mar 30 2018 |
2652 |
333.85 |
| Mar 23 2018 |
1808 |
333.85 |
| Mar 23 2018 |
2692 |
333.85 |
| Mar 16 2018 |
1818 |
333.85 |
| Mar 16 2018 |
2741 |
333.85 |
| Mar 09 2018 |
1830 |
333.85 |
| Mar 09 2018 |
2759 |
333.85 |
| Mar 02 2018 |
1865 |
333.85 |
| Mar 02 2018 |
2904 |
333.85 |
| Feb 23 2018 |
1899 |
333.85 |
| Feb 23 2018 |
2922 |
333.85 |
| Feb 16 2018 |
1931 |
333.85 |
| Feb 16 2018 |
2934 |
333.85 |
| Feb 09 2018 |
1933 |
333.85 |
| Feb 09 2018 |
2932 |
333.85 |
| Feb 02 2018 |
1932 |
333.85 |
| Feb 02 2018 |
2945 |
333.85 |
| Jan 26 2018 |
1940 |
333.85 |
| Jan 26 2018 |
2951 |
333.85 |
| Jan 19 2018 |
1939 |
333.85 |
| Jan 19 2018 |
2948 |
333.85 |
| Jan 12 2018 |
1942 |
333.85 |
| Jan 12 2018 |
2957 |
333.85 |
| Jan 05 2018 |
1942 |
333.85 |
| Jan 05 2018 |
2958 |
333.85 |
| Dec 29 2017 |
1942 |
333.85 |
| Dec 29 2017 |
2958 |
333.85 |
| Dec 22 2017 |
1942 |
333.85 |
| Dec 22 2017 |
2958 |
333.85 |
| Dec 15 2017 |
1942 |
333.85 |
| Dec 15 2017 |
2959 |
333.85 |
| Dec 08 2017 |
1942 |
333.85 |
| Dec 08 2017 |
2959 |
333.85 |
| Dec 01 2017 |
1942 |
333.85 |
| Dec 01 2017 |
2959 |
333.85 |
| Nov 24 2017 |
1942 |
333.85 |
| Nov 24 2017 |
2959 |
333.85 |
| Nov 17 2017 |
1942 |
333.85 |
| Nov 17 2017 |
2959 |
333.85 |
| Nov 10 2017 |
1944 |
333.85 |
| Nov 10 2017 |
2961 |
333.85 |
| Nov 03 2017 |
1944 |
333.85 |
| Nov 03 2017 |
2961 |
333.85 |
| Oct 27 2017 |
1967 |
333.85 |
| Oct 27 2017 |
2974 |
333.85 |
| Oct 20 2017 |
1962 |
333.85 |
| Oct 20 2017 |
2972 |
333.85 |
| Oct 13 2017 |
1969 |
333.85 |
| Oct 13 2017 |
2980 |
333.85 |
| Oct 06 2017 |
1966 |
333.85 |
| Oct 06 2017 |
2982 |
333.85 |
| Sep 29 2017 |
1965 |
333.85 |
| Sep 29 2017 |
2966 |
333.85 |
| Sep 22 2017 |
1995 |
333.85 |
| Sep 22 2017 |
2993 |
333.85 |
| Sep 15 2017 |
1999 |
333.85 |
| Sep 15 2017 |
3020 |
333.85 |
| Sep 08 2017 |
1986 |
333.85 |
| Sep 08 2017 |
3072 |
333.85 |
| Sep 01 2017 |
1953 |
333.85 |
| Sep 01 2017 |
3021 |
333.85 |
| Aug 25 2017 |
2298 |
333.85 |
| Aug 25 2017 |
3358 |
333.85 |
| Aug 18 2017 |
2313 |
333.85 |
| Aug 18 2017 |
3395 |
333.85 |
| Aug 11 2017 |
2339 |
333.85 |
| Aug 11 2017 |
3432 |
333.85 |
| Aug 04 2017 |
2351 |
333.85 |
| Aug 04 2017 |
3463 |
333.85 |
| May 26 2017 |
2184 |
342.5 |
| May 26 2017 |
10495 |
421.78 |
| May 26 2017 |
4939 |
370.95 |
| May 26 2017 |
8938 |
387.9 |
| May 19 2017 |
2245 |
342.5 |
| May 19 2017 |
10528 |
421.78 |
| May 19 2017 |
5047 |
370.95 |
| May 19 2017 |
9062 |
387.9 |
| May 12 2017 |
5095 |
370.95 |
| May 12 2017 |
10714 |
421.78 |
| May 12 2017 |
2278 |
342.5 |
| May 12 2017 |
9158 |
387.9 |
| May 05 2017 |
2391 |
342.5 |
| May 05 2017 |
10712 |
421.78 |
| May 05 2017 |
5150 |
370.95 |
| May 05 2017 |
9216 |
387.9 |
| Apr 28 2017 |
10537 |
421.78 |
| Apr 28 2017 |
2396 |
342.5 |
| Apr 28 2017 |
5162 |
370.95 |
| Apr 28 2017 |
9138 |
387.9 |
| Apr 21 2017 |
10738 |
421.78 |
| Apr 21 2017 |
2422 |
342.5 |
| Apr 21 2017 |
4240 |
357.95 |
| Apr 21 2017 |
7570 |
373.91 |
| Apr 14 2017 |
4284 |
357.95 |
| Apr 14 2017 |
2517 |
342.5 |
| Apr 14 2017 |
10797 |
421.78 |
| Apr 14 2017 |
7602 |
373.91 |
| Apr 07 2017 |
10886 |
421.78 |
| Apr 07 2017 |
2504 |
342.5 |
| Apr 07 2017 |
4247 |
357.95 |
| Apr 07 2017 |
7479 |
373.91 |
| Mar 31 2017 |
2577 |
342.5 |
| Mar 31 2017 |
11162 |
421.78 |
| Mar 31 2017 |
4296 |
357.95 |
| Mar 31 2017 |
7636 |
373.91 |
| Mar 24 2017 |
4226 |
357.95 |
| Mar 24 2017 |
2506 |
342.5 |
| Mar 24 2017 |
11027 |
421.78 |
| Mar 24 2017 |
7556 |
373.91 |
| Mar 17 2017 |
2520 |
342.5 |
| Mar 17 2017 |
11136 |
421.78 |
| Mar 17 2017 |
4291 |
357.95 |
| Mar 17 2017 |
7603 |
373.91 |
| Mar 10 2017 |
11263 |
421.78 |
| Mar 10 2017 |
2518 |
342.5 |
| Mar 10 2017 |
4324 |
357.95 |
| Mar 10 2017 |
7642 |
373.91 |
| Mar 03 2017 |
11200 |
421.78 |
| Mar 03 2017 |
2511 |
342.5 |
| Mar 03 2017 |
4343 |
357.95 |
| Mar 03 2017 |
7654 |
373.91 |
| Feb 24 2017 |
2546 |
342.5 |
| Feb 24 2017 |
11155 |
421.78 |
| Feb 24 2017 |
4390 |
357.95 |
| Feb 24 2017 |
7695 |
373.91 |
| Feb 17 2017 |
2492 |
342.5 |
| Feb 17 2017 |
10997 |
421.78 |
| Feb 17 2017 |
4419 |
357.95 |
| Feb 17 2017 |
7752 |
373.91 |
| Feb 10 2017 |
11037 |
421.78 |
| Feb 10 2017 |
2530 |
342.5 |
| Feb 10 2017 |
4464 |
357.95 |
| Feb 10 2017 |
7785 |
373.91 |
| Feb 03 2017 |
4474 |
357.95 |
| Feb 03 2017 |
11039 |
421.78 |
| Feb 03 2017 |
2531 |
342.5 |
| Feb 03 2017 |
7801 |
373.91 |
| Jan 27 2017 |
2530 |
342.5 |
| Jan 27 2017 |
11065 |
421.78 |
| Jan 27 2017 |
4472 |
357.95 |
| Jan 27 2017 |
7801 |
373.91 |
| Jan 20 2017 |
2526 |
342.5 |
| Jan 20 2017 |
11035 |
421.78 |
| Jan 20 2017 |
4479 |
357.95 |
| Jan 20 2017 |
7795 |
373.91 |
| Jan 13 2017 |
4482 |
357.95 |
| Jan 13 2017 |
2526 |
342.5 |
| Jan 13 2017 |
11039 |
421.78 |
| Jan 13 2017 |
7801 |
373.91 |
| Jan 06 2017 |
4482 |
357.95 |
| Jan 06 2017 |
11019 |
421.78 |
| Jan 06 2017 |
2526 |
342.5 |
| Jan 06 2017 |
7790 |
373.91 |
| Dec 30 2016 |
11020 |
421.78 |
| Dec 30 2016 |
2531 |
342.5 |
| Dec 30 2016 |
4482 |
357.95 |
| Dec 30 2016 |
7795 |
373.91 |
| Dec 23 2016 |
4482 |
357.95 |
| Dec 23 2016 |
11020 |
421.78 |
| Dec 23 2016 |
2531 |
342.5 |
| Dec 23 2016 |
7795 |
373.91 |
| Dec 16 2016 |
4482 |
357.95 |
| Dec 16 2016 |
2531 |
342.5 |
| Dec 16 2016 |
11019 |
421.78 |
| Dec 16 2016 |
7797 |
373.91 |
| Dec 09 2016 |
2531 |
342.5 |
| Dec 09 2016 |
11022 |
421.78 |
| Dec 09 2016 |
4483 |
357.95 |
| Dec 09 2016 |
7797 |
373.91 |
| Dec 02 2016 |
11022 |
421.78 |
| Dec 02 2016 |
2531 |
342.5 |
| Dec 02 2016 |
4483 |
357.95 |
| Dec 02 2016 |
7797 |
373.91 |
| Nov 25 2016 |
4483 |
357.95 |
| Nov 25 2016 |
2527 |
342.5 |
| Nov 25 2016 |
11018 |
421.78 |
| Nov 25 2016 |
7794 |
373.91 |
| Nov 18 2016 |
2527 |
342.5 |
| Nov 18 2016 |
11018 |
421.78 |
| Nov 18 2016 |
4483 |
357.95 |
| Nov 18 2016 |
7794 |
373.91 |
| Nov 11 2016 |
11018 |
421.78 |
| Nov 11 2016 |
2527 |
342.5 |
| Nov 11 2016 |
4475 |
357.95 |
| Nov 11 2016 |
7788 |
373.91 |
| Nov 04 2016 |
2527 |
342.5 |
| Nov 04 2016 |
11018 |
421.78 |
| Nov 04 2016 |
4475 |
357.95 |
| Nov 04 2016 |
7788 |
373.91 |
| Oct 28 2016 |
4485 |
357.95 |
| Oct 28 2016 |
2521 |
342.5 |
| Oct 28 2016 |
11019 |
421.78 |
| Oct 28 2016 |
7803 |
373.91 |
| Oct 21 2016 |
2521 |
342.5 |
| Oct 21 2016 |
11016 |
421.78 |
| Oct 21 2016 |
4492 |
357.95 |
| Oct 21 2016 |
7805 |
373.91 |
| Oct 14 2016 |
11015 |
421.78 |
| Oct 14 2016 |
2527 |
342.5 |
| Oct 14 2016 |
4494 |
357.95 |
| Oct 14 2016 |
7838 |
373.91 |
| Oct 07 2016 |
4495 |
357.95 |
| Oct 07 2016 |
11030 |
421.78 |
| Oct 07 2016 |
2527 |
342.5 |
| Oct 07 2016 |
7838 |
373.91 |
| Sep 30 2016 |
2558 |
342.5 |
| Sep 30 2016 |
11055 |
421.78 |
| Sep 30 2016 |
4499 |
357.95 |
| Sep 30 2016 |
7844 |
373.91 |
| Sep 23 2016 |
2554 |
342.5 |
| Sep 23 2016 |
11050 |
421.78 |
| Sep 23 2016 |
4465 |
357.95 |
| Sep 23 2016 |
7812 |
373.91 |
| Sep 16 2016 |
2553 |
342.5 |
| Sep 16 2016 |
11110 |
421.78 |
| Sep 16 2016 |
4448 |
357.95 |
| Sep 16 2016 |
7818 |
373.91 |
| Sep 09 2016 |
2638 |
342.5 |
| Sep 09 2016 |
11186 |
421.78 |
| Sep 09 2016 |
4510 |
357.95 |
| Sep 09 2016 |
7849 |
373.91 |
| Sep 02 2016 |
2679 |
342.5 |
| Sep 02 2016 |
11336 |
421.78 |
| Sep 02 2016 |
4521 |
357.95 |
| Sep 02 2016 |
7943 |
373.91 |
| Aug 26 2016 |
11389 |
421.78 |
| Aug 26 2016 |
2627 |
342.5 |
| Aug 26 2016 |
4190 |
357.95 |
| Aug 26 2016 |
7646 |
373.91 |
| Aug 19 2016 |
4210 |
357.95 |
| Aug 19 2016 |
11431 |
421.78 |
| Aug 19 2016 |
2686 |
342.5 |
| Aug 19 2016 |
7670 |
373.91 |
| Aug 12 2016 |
3060 |
342.5 |
| Aug 12 2016 |
11574 |
421.78 |
| Aug 12 2016 |
4213 |
357.95 |
| Aug 12 2016 |
7902 |
367.63 |
| Aug 05 2016 |
11561 |
421.78 |
| Aug 05 2016 |
3070 |
342.5 |
| Aug 05 2016 |
4275 |
357.95 |
| Aug 05 2016 |
8015 |
367.63 |
| Jul 29 2016 |
4168 |
357.95 |
| Jul 29 2016 |
3063 |
342.5 |
| Jul 29 2016 |
11602 |
421.78 |
| Jul 29 2016 |
8087 |
367.63 |
| Jul 22 2016 |
4311 |
358.33 |
| Jul 22 2016 |
3167 |
342.5 |
| Jul 22 2016 |
11803 |
421.78 |
| Jul 22 2016 |
6812 |
355.17 |
| Jun 22 2016 |
4419 |
358.33 |
| Jun 22 2016 |
12090 |
421.78 |
| Jun 22 2016 |
3211 |
342.5 |
| Jun 22 2016 |
7549 |
355.17 |
| Jun 15 2016 |
4518 |
358.33 |
| Jun 15 2016 |
12134 |
421.78 |
| Jun 15 2016 |
3274 |
342.5 |
| Jun 15 2016 |
7670 |
355.17 |
| Jun 08 2016 |
3656 |
345.71 |
| Jun 08 2016 |
6744 |
345.71 |
| Jun 01 2016 |
3728 |
345.71 |
| Jun 01 2016 |
7006 |
345.71 |
| May 25 2016 |
3748 |
345.71 |
| May 25 2016 |
7008 |
345.71 |
| May 18 2016 |
5066 |
380.87 |
| May 18 2016 |
6780 |
367.72 |
| May 18 2016 |
4644 |
358.06 |
| May 18 2016 |
9105 |
364.55 |
| May 11 2016 |
4660 |
358.06 |
| May 11 2016 |
6764 |
367.72 |
| May 11 2016 |
4991 |
380.87 |
| May 11 2016 |
9088 |
364.55 |
| May 04 2016 |
5019 |
380.87 |
| May 04 2016 |
6684 |
367.72 |
| May 04 2016 |
4640 |
358.06 |
| May 04 2016 |
9067 |
364.55 |
| Apr 27 2016 |
6849 |
367.72 |
| Apr 27 2016 |
5153 |
380.87 |
| Apr 27 2016 |
4796 |
358.06 |
| Apr 27 2016 |
9239 |
364.55 |
| Apr 20 2016 |
5950 |
371.68 |
| Apr 20 2016 |
5231 |
380.87 |
| Apr 20 2016 |
6913 |
367.72 |
| Apr 20 2016 |
10324 |
372.73 |
| Apr 13 2016 |
6833 |
367.72 |
| Apr 13 2016 |
5279 |
380.87 |
| Apr 13 2016 |
6108 |
371.68 |
| Apr 13 2016 |
10295 |
372.73 |
| Apr 06 2016 |
6264 |
371.68 |
| Apr 06 2016 |
6837 |
367.72 |
| Apr 06 2016 |
5368 |
380.87 |
| Apr 06 2016 |
10369 |
372.73 |
| Mar 30 2016 |
6187 |
371.68 |
| Mar 30 2016 |
6765 |
367.72 |
| Mar 30 2016 |
5240 |
380.87 |
| Mar 30 2016 |
10280 |
372.73 |
| Mar 23 2016 |
5419 |
380.87 |
| Mar 23 2016 |
6801 |
367.72 |
| Mar 23 2016 |
6347 |
371.68 |
| Mar 23 2016 |
10419 |
372.73 |
| Mar 16 2016 |
5406 |
380.87 |
| Mar 16 2016 |
6701 |
367.72 |
| Mar 16 2016 |
6406 |
371.68 |
| Mar 16 2016 |
10351 |
372.73 |
| Mar 09 2016 |
5471 |
380.87 |
| Mar 09 2016 |
6703 |
367.72 |
| Mar 09 2016 |
6420 |
371.68 |
| Mar 09 2016 |
10376 |
372.73 |
| Mar 02 2016 |
6398 |
371.68 |
| Mar 02 2016 |
5492 |
380.87 |
| Mar 02 2016 |
6698 |
367.72 |
| Mar 02 2016 |
10325 |
372.73 |
| Feb 24 2016 |
5465 |
380.87 |
| Feb 24 2016 |
6672 |
367.72 |
| Feb 24 2016 |
6430 |
371.68 |
| Feb 24 2016 |
10286 |
372.73 |
| Feb 17 2016 |
6718 |
367.72 |
| Feb 17 2016 |
5521 |
380.87 |
| Feb 17 2016 |
6519 |
371.68 |
| Feb 17 2016 |
10397 |
372.73 |
| Feb 10 2016 |
6540 |
371.68 |
| Feb 10 2016 |
5558 |
380.87 |
| Feb 10 2016 |
6748 |
367.72 |
| Feb 10 2016 |
10421 |
372.73 |
| Feb 03 2016 |
6761 |
367.72 |
| Feb 03 2016 |
5549 |
380.87 |
| Feb 03 2016 |
6571 |
371.68 |
| Feb 03 2016 |
10450 |
372.73 |
| Jan 27 2016 |
6772 |
367.72 |
| Jan 27 2016 |
5549 |
380.87 |
| Jan 27 2016 |
6581 |
371.68 |
| Jan 27 2016 |
10476 |
372.73 |
| Jan 20 2016 |
6796 |
367.72 |
| Jan 20 2016 |
5551 |
380.87 |
| Jan 20 2016 |
6578 |
371.68 |
| Jan 20 2016 |
10489 |
372.73 |
| Jan 13 2016 |
6580 |
371.68 |
| Jan 13 2016 |
6803 |
367.72 |
| Jan 13 2016 |
5551 |
380.87 |
| Jan 13 2016 |
10496 |
372.73 |
| Jan 06 2016 |
5551 |
380.87 |
| Jan 06 2016 |
6807 |
367.72 |
| Jan 06 2016 |
6580 |
371.68 |
| Jan 06 2016 |
10500 |
372.73 |
| Dec 30 2015 |
6808 |
367.72 |
| Dec 30 2015 |
5553 |
380.87 |
| Dec 30 2015 |
6580 |
371.68 |
| Dec 30 2015 |
10500 |
372.73 |
| Dec 23 2015 |
6808 |
367.72 |
| Dec 23 2015 |
5553 |
380.87 |
| Dec 23 2015 |
6580 |
371.68 |
| Dec 23 2015 |
10501 |
372.73 |
| Dec 16 2015 |
5553 |
380.87 |
| Dec 16 2015 |
6808 |
367.72 |
| Dec 16 2015 |
6580 |
371.68 |
| Dec 16 2015 |
10501 |
372.73 |
| Dec 09 2015 |
5553 |
380.87 |
| Dec 09 2015 |
6815 |
367.72 |
| Dec 09 2015 |
6580 |
371.68 |
| Dec 09 2015 |
10503 |
372.73 |
| Dec 02 2015 |
6816 |
367.72 |
| Dec 02 2015 |
5553 |
380.87 |
| Dec 02 2015 |
6581 |
371.68 |
| Dec 02 2015 |
10504 |
372.73 |
| Nov 25 2015 |
6581 |
371.68 |
| Nov 25 2015 |
6816 |
367.72 |
| Nov 25 2015 |
5553 |
380.87 |
| Nov 25 2015 |
10505 |
372.73 |
| Nov 18 2015 |
5553 |
380.87 |
| Nov 18 2015 |
6816 |
367.72 |
| Nov 18 2015 |
6581 |
371.68 |
| Nov 18 2015 |
10505 |
372.73 |
| Nov 11 2015 |
5553 |
380.87 |
| Nov 11 2015 |
6816 |
367.72 |
| Nov 11 2015 |
6573 |
371.68 |
| Nov 11 2015 |
10506 |
372.73 |
| Nov 04 2015 |
6573 |
371.68 |
| Nov 04 2015 |
5553 |
380.87 |
| Nov 04 2015 |
6816 |
367.72 |
| Nov 04 2015 |
10506 |
372.73 |
| Oct 28 2015 |
6806 |
367.72 |
| Oct 28 2015 |
5542 |
380.87 |
| Oct 28 2015 |
6574 |
371.68 |
| Oct 28 2015 |
10491 |
372.73 |
| Oct 21 2015 |
6566 |
371.68 |
| Oct 21 2015 |
5528 |
380.87 |
| Oct 21 2015 |
6816 |
367.72 |
| Oct 21 2015 |
10492 |
372.73 |
| Oct 14 2015 |
6569 |
371.68 |
| Oct 14 2015 |
6817 |
367.72 |
| Oct 14 2015 |
5528 |
380.87 |
| Oct 14 2015 |
10495 |
372.73 |
| Oct 07 2015 |
6810 |
367.72 |
| Oct 07 2015 |
5529 |
380.87 |
| Oct 07 2015 |
6573 |
371.68 |
| Oct 07 2015 |
10496 |
372.73 |
| Sep 30 2015 |
6813 |
367.72 |
| Sep 30 2015 |
5541 |
380.87 |
| Sep 30 2015 |
6576 |
371.68 |
| Sep 30 2015 |
10513 |
372.73 |
| Sep 23 2015 |
5551 |
380.87 |
| Sep 23 2015 |
6818 |
367.72 |
| Sep 23 2015 |
6613 |
371.68 |
| Sep 23 2015 |
10550 |
372.73 |
| Sep 16 2015 |
6557 |
371.68 |
| Sep 16 2015 |
6824 |
367.72 |
| Sep 16 2015 |
5541 |
380.87 |
| Sep 16 2015 |
10543 |
372.73 |
| Sep 09 2015 |
5520 |
380.87 |
| Sep 09 2015 |
6849 |
367.72 |
| Sep 09 2015 |
6542 |
371.68 |
| Sep 09 2015 |
10553 |
372.73 |
| Sep 02 2015 |
5444 |
380.87 |
| Sep 02 2015 |
6796 |
367.72 |
| Sep 02 2015 |
6604 |
371.68 |
| Sep 02 2015 |
10511 |
372.73 |
| Aug 26 2015 |
6712 |
371.68 |
| Aug 26 2015 |
6934 |
367.72 |
| Aug 26 2015 |
5591 |
380.87 |
| Aug 26 2015 |
10657 |
372.73 |
| Aug 19 2015 |
6935 |
367.72 |
| Aug 19 2015 |
5546 |
380.87 |
| Aug 19 2015 |
6906 |
371.68 |
| Aug 19 2015 |
10833 |
372.73 |
| Aug 12 2015 |
7001 |
367.72 |
| Aug 12 2015 |
5584 |
380.87 |
| Aug 12 2015 |
6900 |
371.68 |
| Aug 12 2015 |
10858 |
372.73 |
| Aug 05 2015 |
6984 |
367.72 |
| Aug 05 2015 |
5591 |
380.87 |
| Aug 05 2015 |
6961 |
371.68 |
| Aug 05 2015 |
10886 |
372.73 |
| Jul 29 2015 |
7576 |
377.79 |
| Jul 29 2015 |
7096 |
367.72 |
| Jul 29 2015 |
5556 |
380.87 |
| Jul 29 2015 |
11454 |
376.04 |
| Jul 22 2015 |
7078 |
367.72 |
| Jul 22 2015 |
5574 |
380.87 |
| Jul 22 2015 |
7569 |
377.79 |
| Jul 22 2015 |
11445 |
376.04 |
| Jul 15 2015 |
7201 |
367.72 |
| Jul 15 2015 |
5701 |
380.87 |
| Jul 15 2015 |
7774 |
377.79 |
| Jul 15 2015 |
11546 |
376.04 |
| Jul 08 2015 |
5770 |
380.87 |
| Jul 08 2015 |
7257 |
367.72 |
| Jul 08 2015 |
7818 |
377.79 |
| Jul 08 2015 |
11697 |
376.04 |
| Jul 01 2015 |
7330 |
367.72 |
| Jul 01 2015 |
5823 |
380.87 |
| Jul 01 2015 |
7861 |
377.79 |
| Jul 01 2015 |
11792 |
376.04 |
| Jun 24 2015 |
5811 |
380.87 |
| Jun 24 2015 |
7403 |
367.72 |
| Jun 24 2015 |
7875 |
377.79 |
| Jun 24 2015 |
11848 |
376.04 |
| Jun 17 2015 |
5800 |
380.87 |
| Jun 17 2015 |
7424 |
367.72 |
| Jun 17 2015 |
7860 |
377.79 |
| Jun 17 2015 |
11902 |
376.04 |
| Jun 10 2015 |
7888 |
377.79 |
| Jun 10 2015 |
5811 |
380.87 |
| Jun 10 2015 |
7458 |
367.72 |
| Jun 10 2015 |
11856 |
376.04 |
| Jun 03 2015 |
7529 |
372.81 |
| Jun 03 2015 |
11664 |
372.81 |
| May 27 2015 |
7490 |
372.81 |
| May 27 2015 |
11585 |
372.81 |
| May 20 2015 |
7570 |
372.81 |
| May 20 2015 |
11650 |
372.81 |
| May 13 2015 |
7623 |
372.81 |
| May 13 2015 |
11720 |
372.81 |
| May 06 2015 |
7511 |
372.81 |
| May 06 2015 |
11475 |
372.81 |
| Apr 29 2015 |
6655 |
362.63 |
| Apr 29 2015 |
10306 |
362.63 |
| Apr 22 2015 |
6854 |
363.96 |
| Apr 22 2015 |
10568 |
363.96 |
| Apr 15 2015 |
6840 |
363.96 |
| Apr 15 2015 |
10599 |
363.96 |
| Apr 08 2015 |
6838 |
363.96 |
| Apr 08 2015 |
10598 |
363.96 |
| Apr 01 2015 |
6926 |
363.96 |
| Apr 01 2015 |
10769 |
363.96 |
| Mar 25 2015 |
6638 |
363.96 |
| Mar 25 2015 |
10474 |
363.96 |
| Mar 18 2015 |
6446 |
363.96 |
| Mar 18 2015 |
10300 |
363.96 |
| Mar 11 2015 |
6587 |
363.96 |
| Mar 11 2015 |
10669 |
363.96 |
| Mar 04 2015 |
6720 |
363.96 |
| Mar 04 2015 |
10781 |
363.96 |
| Feb 25 2015 |
6758 |
363.96 |
| Feb 25 2015 |
10802 |
363.96 |
| Feb 18 2015 |
6839 |
363.96 |
| Feb 18 2015 |
10880 |
363.96 |
| Feb 11 2015 |
6853 |
363.96 |
| Feb 11 2015 |
10898 |
363.96 |
| Feb 04 2015 |
6887 |
363.96 |
| Feb 04 2015 |
10909 |
363.96 |
| Jan 28 2015 |
6880 |
363.96 |
| Jan 28 2015 |
10914 |
363.96 |
| Jan 21 2015 |
6892 |
363.96 |
| Jan 21 2015 |
10920 |
363.96 |
| Jan 14 2015 |
6902 |
363.96 |
| Jan 14 2015 |
10940 |
363.96 |
| Jan 07 2015 |
6902 |
363.96 |
| Jan 07 2015 |
10927 |
363.96 |
| Dec 31 2014 |
6902 |
363.96 |
| Dec 31 2014 |
10926 |
363.96 |
| Dec 24 2014 |
6902 |
363.96 |
| Dec 24 2014 |
10926 |
363.96 |
| Dec 17 2014 |
6902 |
363.96 |
| Dec 17 2014 |
10922 |
363.96 |
| Dec 10 2014 |
6902 |
363.96 |
| Dec 10 2014 |
10922 |
363.96 |
| Dec 03 2014 |
6902 |
363.96 |
| Dec 03 2014 |
10922 |
363.96 |
| Nov 26 2014 |
6902 |
363.96 |
| Nov 26 2014 |
10922 |
363.96 |
| Nov 19 2014 |
6902 |
363.96 |
| Nov 19 2014 |
10922 |
363.96 |
| Nov 12 2014 |
6902 |
363.96 |
| Nov 12 2014 |
10922 |
363.96 |
| Nov 05 2014 |
6902 |
363.96 |
| Nov 05 2014 |
10922 |
363.96 |
| Oct 29 2014 |
6900 |
363.96 |
| Oct 29 2014 |
10921 |
363.96 |
| Oct 22 2014 |
6893 |
363.96 |
| Oct 22 2014 |
10935 |
363.96 |
| Oct 15 2014 |
6872 |
363.96 |
| Oct 15 2014 |
10915 |
363.96 |
| Oct 08 2014 |
6883 |
363.96 |
| Oct 08 2014 |
10921 |
363.96 |
| Oct 01 2014 |
6887 |
363.96 |
| Oct 01 2014 |
10933 |
363.96 |
| Sep 24 2014 |
6911 |
363.96 |
| Sep 24 2014 |
10923 |
363.96 |
| Sep 17 2014 |
6868 |
363.96 |
| Sep 17 2014 |
10927 |
363.96 |
| Sep 10 2014 |
6878 |
363.96 |
| Sep 10 2014 |
10937 |
363.96 |
| Sep 03 2014 |
6882 |
363.96 |
| Sep 03 2014 |
10992 |
363.96 |
| Aug 27 2014 |
6800 |
363.96 |
| Aug 27 2014 |
10984 |
363.96 |
| Aug 20 2014 |
6787 |
363.96 |
| Aug 20 2014 |
11004 |
363.96 |
| Aug 13 2014 |
6788 |
363.96 |
| Aug 13 2014 |
11053 |
363.96 |
| Aug 06 2014 |
6884 |
363.96 |
| Aug 06 2014 |
11075 |
363.96 |
| Jul 30 2014 |
6903 |
363.96 |
| Jul 30 2014 |
11146 |
363.96 |
| Jul 23 2014 |
6912 |
363.96 |
| Jul 23 2014 |
11121 |
363.96 |
| Jul 16 2014 |
6982 |
363.96 |
| Jul 16 2014 |
11095 |
363.96 |
| Jul 09 2014 |
6977 |
363.96 |
| Jul 09 2014 |
11097 |
363.96 |
| Jul 02 2014 |
7033 |
363.96 |
| Jul 02 2014 |
11221 |
363.96 |
| Jun 25 2014 |
7093 |
363.96 |
| Jun 25 2014 |
11212 |
363.96 |
| Jun 18 2014 |
7123 |
363.96 |
| Jun 18 2014 |
11268 |
363.96 |
| Jun 11 2014 |
7144 |
363.96 |
| Jun 11 2014 |
11393 |
363.96 |
| Jun 04 2014 |
7217 |
363.96 |
| Jun 04 2014 |
11513 |
363.96 |
| May 28 2014 |
7246 |
363.96 |
| May 28 2014 |
11530 |
363.96 |
| May 21 2014 |
7244 |
363.96 |
| May 21 2014 |
11567 |
363.96 |
| May 14 2014 |
7312 |
363.96 |
| May 14 2014 |
11647 |
363.96 |
| May 07 2014 |
8184 |
375.48 |
| May 07 2014 |
13004 |
375.48 |
| Apr 30 2014 |
8524 |
375.48 |
| Apr 30 2014 |
13369 |
375.48 |
| May 01 2013 |
16440 |
441.67 |
| May 01 2013 |
25614 |
512.5 |
| May 01 2013 |
29413 |
477.08 |
| Apr 24 2013 |
19298 |
447.5 |
| Apr 24 2013 |
16012 |
441.67 |
| Apr 24 2013 |
24519 |
445.56 |
| Apr 17 2013 |
19274 |
447.5 |
| Apr 17 2013 |
16098 |
441.67 |
| Apr 17 2013 |
24575 |
445.56 |
| Apr 10 2013 |
19010 |
447.5 |
| Apr 10 2013 |
16053 |
441.67 |
| Apr 10 2013 |
24407 |
445.56 |
| Apr 03 2013 |
16036 |
441.67 |
| Apr 03 2013 |
18853 |
447.5 |
| Apr 03 2013 |
24347 |
445.56 |
| Mar 27 2013 |
18824 |
447.5 |
| Mar 27 2013 |
16376 |
441.67 |
| Mar 27 2013 |
24475 |
445.56 |
| Mar 20 2013 |
18535 |
447.5 |
| Mar 20 2013 |
16294 |
441.67 |
| Mar 20 2013 |
24413 |
445.56 |
| Mar 13 2013 |
24363 |
445.56 |
| Oct 19 2012 |
10600 |
382.5 |
| Oct 19 2012 |
14034 |
382.5 |
| Sep 23 2012 |
10549 |
382.5 |
| Sep 23 2012 |
13965 |
382.5 |
| Aug 31 2012 |
10299 |
382.5 |
| Aug 31 2012 |
13732 |
382.5 |
| Aug 24 2012 |
10193 |
382.5 |
| Aug 24 2012 |
13654 |
382.5 |
| Aug 10 2012 |
9914 |
382.5 |
| Aug 10 2012 |
13390 |
382.5 |
| Aug 03 2012 |
9753 |
382.5 |
| Aug 03 2012 |
13220 |
382.5 |
| Jul 27 2012 |
9471 |
382.5 |
| Jul 27 2012 |
12981 |
382.5 |
| Jul 06 2012 |
9064 |
382.5 |
| Jul 06 2012 |
12692 |
382.5 |
| Jun 22 2012 |
8273 |
382.5 |
| Jun 22 2012 |
12132 |
382.5 |
| Jun 15 2012 |
8307 |
382.5 |
| Jun 15 2012 |
12567 |
382.5 |
| Jun 08 2012 |
8299 |
382.5 |
| Jun 08 2012 |
12477 |
382.5 |
