Apr 27 2016 |
22806 |
529.77 |
Apr 27 2016 |
11480 |
509.72 |
Apr 27 2016 |
18031 |
486.64 |
Apr 27 2016 |
29995 |
508.71 |
Apr 20 2016 |
17895 |
486.64 |
Apr 20 2016 |
11525 |
509.72 |
Apr 20 2016 |
22804 |
529.77 |
Apr 20 2016 |
29934 |
508.71 |
Apr 13 2016 |
22627 |
529.77 |
Apr 13 2016 |
11559 |
509.72 |
Apr 13 2016 |
18289 |
486.64 |
Apr 13 2016 |
29882 |
508.71 |
Apr 06 2016 |
18721 |
486.64 |
Apr 06 2016 |
22786 |
529.77 |
Apr 06 2016 |
11748 |
509.72 |
Apr 06 2016 |
30236 |
508.71 |
Mar 30 2016 |
18526 |
486.64 |
Mar 30 2016 |
22667 |
529.77 |
Mar 30 2016 |
11398 |
509.72 |
Mar 30 2016 |
30026 |
508.71 |
Mar 23 2016 |
11817 |
509.72 |
Mar 23 2016 |
22600 |
529.77 |
Mar 23 2016 |
18826 |
486.64 |
Mar 23 2016 |
30130 |
508.71 |
Mar 16 2016 |
11770 |
509.72 |
Mar 16 2016 |
22582 |
529.77 |
Mar 16 2016 |
19004 |
486.64 |
Mar 16 2016 |
30165 |
508.71 |
Mar 09 2016 |
11828 |
509.72 |
Mar 09 2016 |
22460 |
529.77 |
Mar 09 2016 |
19127 |
486.64 |
Mar 09 2016 |
30221 |
508.71 |
Mar 02 2016 |
18819 |
486.64 |
Mar 02 2016 |
11831 |
509.72 |
Mar 02 2016 |
22408 |
529.77 |
Mar 02 2016 |
29916 |
508.71 |
Feb 24 2016 |
11759 |
509.72 |
Feb 24 2016 |
22311 |
529.77 |
Feb 24 2016 |
18762 |
486.64 |
Feb 24 2016 |
29778 |
508.71 |
Feb 17 2016 |
22424 |
529.77 |
Feb 17 2016 |
11901 |
509.72 |
Feb 17 2016 |
18991 |
486.64 |
Feb 17 2016 |
30069 |
508.71 |
Feb 10 2016 |
18882 |
486.64 |
Feb 10 2016 |
11989 |
509.72 |
Feb 10 2016 |
22341 |
529.77 |
Feb 10 2016 |
29974 |
508.71 |
Feb 03 2016 |
22323 |
529.77 |
Feb 03 2016 |
12008 |
509.72 |
Feb 03 2016 |
18848 |
486.64 |
Feb 03 2016 |
29940 |
508.71 |
Jan 27 2016 |
22223 |
529.77 |
Jan 27 2016 |
12008 |
509.72 |
Jan 27 2016 |
18904 |
486.64 |
Jan 27 2016 |
29891 |
508.71 |
Jan 20 2016 |
22277 |
529.77 |
Jan 20 2016 |
12023 |
509.72 |
Jan 20 2016 |
18904 |
486.64 |
Jan 20 2016 |
29884 |
508.71 |
Jan 13 2016 |
18925 |
486.64 |
Jan 13 2016 |
22330 |
529.77 |
Jan 13 2016 |
12023 |
509.72 |
Jan 13 2016 |
29930 |
508.71 |
Jan 06 2016 |
12023 |
509.72 |
Jan 06 2016 |
22352 |
529.77 |
Jan 06 2016 |
18925 |
486.64 |
Jan 06 2016 |
29945 |
508.71 |
Dec 30 2015 |
22335 |
529.77 |
Dec 30 2015 |
12040 |
509.72 |
Dec 30 2015 |
18925 |
486.64 |
Dec 30 2015 |
29935 |
508.71 |
Dec 23 2015 |
22334 |
529.77 |
Dec 23 2015 |
12040 |
509.72 |
Dec 23 2015 |
18923 |
486.64 |
Dec 23 2015 |
29934 |
508.71 |
Dec 16 2015 |
12040 |
509.72 |
Dec 16 2015 |
22334 |
529.77 |
Dec 16 2015 |
18923 |
486.64 |
Dec 16 2015 |
29934 |
508.71 |
Dec 09 2015 |
12040 |
509.72 |
Dec 09 2015 |
22345 |
529.77 |
Dec 09 2015 |
18924 |
486.64 |
Dec 09 2015 |
29939 |
508.71 |
Dec 02 2015 |
22347 |
529.77 |
Dec 02 2015 |
12041 |
509.72 |
Dec 02 2015 |
18925 |
486.64 |
Dec 02 2015 |
29941 |
508.71 |
Nov 25 2015 |
18925 |
486.64 |
Nov 25 2015 |
22348 |
529.77 |
Nov 25 2015 |
12041 |
509.72 |
Nov 25 2015 |
29942 |
508.71 |
Nov 18 2015 |
12041 |
509.72 |
Nov 18 2015 |
22348 |
529.77 |
Nov 18 2015 |
18924 |
486.64 |
Nov 18 2015 |
29941 |
508.71 |
Nov 11 2015 |
12041 |
509.72 |
Nov 11 2015 |
22348 |
529.77 |
Nov 11 2015 |
18895 |
486.64 |
Nov 11 2015 |
29923 |
508.71 |
Nov 04 2015 |
18895 |
486.64 |
Nov 04 2015 |
12041 |
509.72 |
Nov 04 2015 |
22348 |
529.77 |
Nov 04 2015 |
29923 |
508.71 |
Oct 28 2015 |
22308 |
529.77 |
Oct 28 2015 |
12012 |
509.72 |
Oct 28 2015 |
18897 |
486.64 |
Oct 28 2015 |
29877 |
508.71 |
Oct 21 2015 |
18832 |
486.64 |
Oct 21 2015 |
11978 |
509.72 |
Oct 21 2015 |
22336 |
529.77 |
Oct 21 2015 |
29845 |
508.71 |
Oct 14 2015 |
18819 |
486.64 |
Oct 14 2015 |
22292 |
529.77 |
Oct 14 2015 |
11978 |
509.72 |
Oct 14 2015 |
29811 |
508.71 |
Oct 07 2015 |
22217 |
529.77 |
Oct 07 2015 |
11989 |
509.72 |
Oct 07 2015 |
18850 |
486.64 |
Oct 07 2015 |
29821 |
508.71 |
Sep 30 2015 |
22216 |
529.77 |
Sep 30 2015 |
12011 |
509.72 |
Sep 30 2015 |
18866 |
486.64 |
Sep 30 2015 |
29841 |
508.71 |
Sep 23 2015 |
11883 |
509.72 |
Sep 23 2015 |
22187 |
529.77 |
Sep 23 2015 |
18978 |
486.64 |
Sep 23 2015 |
29872 |
508.71 |
Sep 16 2015 |
18795 |
486.64 |
Sep 16 2015 |
22153 |
529.77 |
Sep 16 2015 |
11832 |
509.72 |
Sep 16 2015 |
29730 |
508.71 |
Sep 09 2015 |
11727 |
509.72 |
Sep 09 2015 |
22105 |
529.77 |
Sep 09 2015 |
18745 |
486.64 |
Sep 09 2015 |
29653 |
508.71 |
Sep 02 2015 |
11591 |
509.72 |
Sep 02 2015 |
21876 |
529.77 |
Sep 02 2015 |
18829 |
486.64 |
Sep 02 2015 |
29588 |
508.71 |
Aug 26 2015 |
19000 |
486.64 |
Aug 26 2015 |
22116 |
529.77 |
Aug 26 2015 |
11841 |
509.72 |
Aug 26 2015 |
29782 |
508.71 |
Aug 19 2015 |
22198 |
529.77 |
Aug 19 2015 |
11746 |
509.72 |
Aug 19 2015 |
19245 |
486.64 |
Aug 19 2015 |
30060 |
508.71 |
Aug 12 2015 |
22344 |
529.77 |
Aug 12 2015 |
11849 |
509.72 |
Aug 12 2015 |
16046 |
456.24 |
Aug 12 2015 |
27539 |
487.99 |
Aug 05 2015 |
22258 |
529.77 |
Aug 05 2015 |
11775 |
509.72 |
Aug 05 2015 |
16117 |
456.24 |
Aug 05 2015 |
27503 |
487.99 |
Jul 29 2015 |
16125 |
456.24 |
Jul 29 2015 |
22471 |
529.77 |
Jul 29 2015 |
11648 |
509.72 |
Jul 29 2015 |
27720 |
487.99 |
Jul 22 2015 |
22374 |
529.77 |
Jul 22 2015 |
11750 |
509.72 |
Jul 22 2015 |
16132 |
456.24 |
Jul 22 2015 |
27784 |
487.99 |
Jul 15 2015 |
22452 |
529.77 |
Jul 15 2015 |
11947 |
509.72 |
Jul 15 2015 |
13386 |
429.79 |
Jul 15 2015 |
24944 |
465.77 |
Jul 08 2015 |
12005 |
509.72 |
Jul 08 2015 |
22521 |
529.77 |
Jul 08 2015 |
13474 |
429.79 |
Jul 08 2015 |
25099 |
465.77 |
Jul 01 2015 |
22671 |
529.77 |
Jul 01 2015 |
12148 |
509.72 |
Jul 01 2015 |
13550 |
429.79 |
Jul 01 2015 |
25205 |
465.77 |
Jun 24 2015 |
12120 |
509.72 |
Jun 24 2015 |
22728 |
529.77 |
Jun 24 2015 |
13575 |
429.79 |
Jun 24 2015 |
25300 |
465.77 |
Jun 17 2015 |
11978 |
509.72 |
Jun 17 2015 |
22819 |
529.77 |
Jun 17 2015 |
13510 |
429.79 |
Jun 17 2015 |
25331 |
465.77 |
Jun 10 2015 |
13612 |
429.79 |
Jun 10 2015 |
12104 |
509.72 |
Jun 10 2015 |
22820 |
529.77 |
Jun 10 2015 |
25365 |
465.77 |
Jun 03 2015 |
22833 |
529.77 |
Jun 03 2015 |
11995 |
509.72 |
Jun 03 2015 |
13778 |
429.79 |
Jun 03 2015 |
25504 |
465.77 |
May 27 2015 |
11750 |
509.72 |
May 27 2015 |
22764 |
529.77 |
May 27 2015 |
13634 |
429.79 |
May 27 2015 |
25296 |
465.77 |
May 20 2015 |
13731 |
429.79 |
May 20 2015 |
11731 |
509.72 |
May 20 2015 |
22852 |
529.77 |
May 20 2015 |
25330 |
465.77 |
May 13 2015 |
22734 |
529.77 |
May 13 2015 |
11724 |
509.72 |
May 13 2015 |
13874 |
429.79 |
May 13 2015 |
25450 |
465.77 |
May 06 2015 |
11100 |
509.72 |
May 06 2015 |
13727 |
429.79 |
May 06 2015 |
22284 |
529.77 |
May 06 2015 |
25043 |
465.77 |
Apr 29 2015 |
11786 |
411.6 |
Apr 29 2015 |
17039 |
411.6 |
Apr 22 2015 |
12497 |
417.47 |
Apr 22 2015 |
17959 |
417.47 |
Apr 15 2015 |
12374 |
417.47 |
Apr 15 2015 |
17914 |
417.47 |
Apr 08 2015 |
12390 |
417.47 |
Apr 08 2015 |
18002 |
417.47 |
Apr 01 2015 |
12506 |
417.47 |
Apr 01 2015 |
18324 |
417.47 |
Mar 25 2015 |
12089 |
417.47 |
Mar 25 2015 |
17780 |
417.47 |
Mar 18 2015 |
11744 |
417.47 |
Mar 18 2015 |
17369 |
417.47 |
Mar 11 2015 |
11983 |
417.47 |
Mar 11 2015 |
17878 |
417.47 |
Mar 04 2015 |
12161 |
417.47 |
Mar 04 2015 |
18071 |
417.47 |
Feb 25 2015 |
12180 |
417.47 |
Feb 25 2015 |
18051 |
417.47 |
Feb 18 2015 |
12248 |
417.47 |
Feb 18 2015 |
18087 |
417.47 |
Feb 11 2015 |
12266 |
417.47 |
Feb 11 2015 |
18112 |
417.47 |
Feb 04 2015 |
12308 |
417.47 |
Feb 04 2015 |
18146 |
417.47 |
Jan 28 2015 |
12291 |
417.47 |
Jan 28 2015 |
18150 |
417.47 |
Jan 21 2015 |
12309 |
417.47 |
Jan 21 2015 |
18160 |
417.47 |
Jan 14 2015 |
12332 |
417.47 |
Jan 14 2015 |
18179 |
417.47 |
Jan 07 2015 |
12332 |
417.47 |
Jan 07 2015 |
18163 |
417.47 |
Dec 31 2014 |
12332 |
417.47 |
Dec 31 2014 |
18169 |
417.47 |
Dec 24 2014 |
12332 |
417.47 |
Dec 24 2014 |
18169 |
417.47 |
Dec 17 2014 |
12332 |
417.47 |
Dec 17 2014 |
18164 |
417.47 |
Dec 10 2014 |
12332 |
417.47 |
Dec 10 2014 |
18164 |
417.47 |
Dec 03 2014 |
12332 |
417.47 |
Dec 03 2014 |
18165 |
417.47 |
Nov 26 2014 |
12332 |
417.47 |
Nov 26 2014 |
18165 |
417.47 |
Nov 19 2014 |
12332 |
417.47 |
Nov 19 2014 |
18164 |
417.47 |
Nov 12 2014 |
12332 |
417.47 |
Nov 12 2014 |
18165 |
417.47 |
Nov 05 2014 |
12332 |
417.47 |
Nov 05 2014 |
18165 |
417.47 |
Oct 29 2014 |
12329 |
417.47 |
Oct 29 2014 |
18163 |
417.47 |
Oct 22 2014 |
12312 |
417.47 |
Oct 22 2014 |
18184 |
417.47 |
Oct 15 2014 |
12257 |
417.47 |
Oct 15 2014 |
18135 |
417.47 |
Oct 08 2014 |
12258 |
417.47 |
Oct 08 2014 |
18121 |
417.47 |
Oct 01 2014 |
12267 |
417.47 |
Oct 01 2014 |
18146 |
417.47 |
Sep 24 2014 |
12336 |
417.47 |
Sep 24 2014 |
18150 |
417.47 |
Sep 17 2014 |
12247 |
417.47 |
Sep 17 2014 |
18118 |
417.47 |
Sep 10 2014 |
11990 |
414.68 |
Sep 10 2014 |
17759 |
414.68 |
Sep 03 2014 |
11998 |
414.68 |
Sep 03 2014 |
17804 |
414.68 |
Aug 27 2014 |
14004 |
433.57 |
Aug 27 2014 |
20544 |
433.57 |
Aug 20 2014 |
14010 |
433.57 |
Aug 20 2014 |
20562 |
433.57 |
Aug 13 2014 |
12195 |
417.63 |
Aug 13 2014 |
18302 |
417.63 |
Aug 06 2014 |
12236 |
416.71 |
Aug 06 2014 |
18245 |
416.71 |
Jul 30 2014 |
11845 |
413 |
Jul 30 2014 |
17876 |
413 |
Jul 23 2014 |
11790 |
413 |
Jul 23 2014 |
17809 |
413 |
Jul 16 2014 |
11921 |
413 |
Jul 16 2014 |
17821 |
413 |
Jul 09 2014 |
11962 |
413 |
Jul 09 2014 |
17783 |
413 |
Jul 02 2014 |
12048 |
413 |
Jul 02 2014 |
17961 |
413 |
Jun 25 2014 |
12117 |
413 |
Jun 25 2014 |
17980 |
413 |
Jun 18 2014 |
12158 |
413 |
Jun 18 2014 |
17980 |
413 |
Jun 11 2014 |
12096 |
413 |
Jun 11 2014 |
18162 |
413 |
Jun 04 2014 |
12202 |
413 |
Jun 04 2014 |
18314 |
413 |
May 28 2014 |
12138 |
413 |
May 28 2014 |
18267 |
413 |
May 21 2014 |
12162 |
413 |
May 21 2014 |
18345 |
413 |
May 14 2014 |
12260 |
413 |
May 14 2014 |
18426 |
413 |
May 07 2014 |
12031 |
413.95 |
May 07 2014 |
18282 |
413.95 |
Apr 30 2014 |
12488 |
413.95 |
Apr 30 2014 |
18760 |
413.95 |
Apr 23 2014 |
15065 |
434.32 |
Apr 23 2014 |
22157 |
434.32 |
Apr 16 2014 |
15066 |
434.32 |
Apr 16 2014 |
22014 |
434.32 |
Apr 09 2014 |
15633 |
434.32 |
Apr 09 2014 |
22359 |
434.32 |
Apr 02 2014 |
15658 |
434.32 |
Apr 02 2014 |
22017 |
434.32 |
Mar 26 2014 |
15357 |
434.32 |
Mar 26 2014 |
21976 |
434.32 |
Mar 19 2014 |
15285 |
434.32 |
Mar 19 2014 |
21950 |
434.32 |
Mar 12 2014 |
15290 |
434.32 |
Mar 12 2014 |
21982 |
434.32 |
Mar 05 2014 |
15077 |
434.32 |
Mar 05 2014 |
21892 |
434.32 |
Feb 26 2014 |
15013 |
434.32 |
Feb 26 2014 |
21891 |
434.32 |
Feb 19 2014 |
15073 |
434.32 |
Feb 19 2014 |
21918 |
434.32 |
Feb 12 2014 |
15049 |
434.32 |
Feb 12 2014 |
21861 |
434.32 |
Feb 05 2014 |
15089 |
434.32 |
Feb 05 2014 |
21954 |
434.32 |
Jan 29 2014 |
15020 |
434.32 |
Jan 29 2014 |
21968 |
434.32 |
Jan 22 2014 |
14949 |
434.32 |
Jan 22 2014 |
21899 |
434.32 |
Jan 15 2014 |
14960 |
434.32 |
Jan 15 2014 |
21944 |
434.32 |
Jan 08 2014 |
14863 |
434.32 |
Jan 08 2014 |
21872 |
434.32 |
Jan 01 2014 |
14863 |
434.32 |
Jan 01 2014 |
21875 |
434.32 |
Dec 25 2013 |
14863 |
434.32 |
Dec 25 2013 |
21880 |
434.32 |
Dec 18 2013 |
14863 |
434.32 |
Dec 18 2013 |
21880 |
434.32 |
Dec 11 2013 |
14864 |
434.32 |
Dec 11 2013 |
21881 |
434.32 |
Dec 04 2013 |
14865 |
434.32 |
Dec 04 2013 |
21882 |
434.32 |
Nov 27 2013 |
14865 |
434.32 |
Nov 27 2013 |
21882 |
434.32 |
Nov 20 2013 |
14865 |
434.32 |
Nov 20 2013 |
21883 |
434.32 |
Nov 13 2013 |
14865 |
434.32 |
Nov 13 2013 |
21884 |
434.32 |
Nov 06 2013 |
14865 |
434.32 |
Nov 06 2013 |
21884 |
434.32 |
Oct 30 2013 |
14865 |
434.32 |
Oct 30 2013 |
21882 |
434.32 |
Oct 23 2013 |
14856 |
434.32 |
Oct 23 2013 |
21877 |
434.32 |
Oct 16 2013 |
14873 |
434.32 |
Oct 16 2013 |
21875 |
434.32 |
Oct 09 2013 |
15672 |
443.36 |
Oct 09 2013 |
23007 |
443.36 |
Oct 02 2013 |
15700 |
443.36 |
Oct 02 2013 |
23045 |
443.36 |
Sep 25 2013 |
15681 |
443.36 |
Sep 25 2013 |
22989 |
443.36 |
Sep 18 2013 |
17478 |
462.57 |
Sep 18 2013 |
25540 |
462.57 |
Sep 11 2013 |
19754 |
486.87 |
Sep 11 2013 |
28610 |
486.87 |
Sep 04 2013 |
19937 |
486.87 |
Sep 04 2013 |
28785 |
486.87 |
Aug 28 2013 |
19833 |
486.87 |
Aug 28 2013 |
28687 |
486.87 |
Aug 21 2013 |
23798 |
536.94 |
Aug 21 2013 |
34529 |
536.94 |
Aug 14 2013 |
18983 |
475.54 |
Aug 14 2013 |
27154 |
475.54 |
Aug 07 2013 |
16186 |
448.1 |
Aug 07 2013 |
23449 |
448.1 |
Jul 31 2013 |
15302 |
436.97 |
Jul 31 2013 |
22108 |
436.97 |
Jul 24 2013 |
16274 |
447.53 |
Jul 24 2013 |
23759 |
447.53 |
Jul 17 2013 |
16332 |
447.53 |
Jul 17 2013 |
23860 |
447.53 |
Jul 10 2013 |
16457 |
447.53 |
Jul 10 2013 |
24122 |
447.53 |
Jul 03 2013 |
16438 |
447.53 |
Jul 03 2013 |
24126 |
447.53 |
Jun 26 2013 |
16381 |
447.53 |
Jun 26 2013 |
24329 |
447.53 |
Jun 19 2013 |
16548 |
447.53 |
Jun 19 2013 |
24305 |
447.53 |
Jun 12 2013 |
16618 |
447.53 |
Jun 12 2013 |
24593 |
447.53 |
Jun 05 2013 |
16529 |
447.53 |
Jun 05 2013 |
24390 |
447.53 |
May 29 2013 |
16446 |
447.53 |
May 29 2013 |
24399 |
447.53 |
May 22 2013 |
14342 |
425.18 |
May 22 2013 |
21406 |
425.18 |
May 15 2013 |
14348 |
425.18 |
May 15 2013 |
21394 |
425.18 |
May 08 2013 |
14368 |
425.18 |
May 08 2013 |
21330 |
425.18 |
May 01 2013 |
14670 |
425.18 |
May 01 2013 |
21485 |
425.18 |
Apr 24 2013 |
21993 |
472.5 |
Apr 24 2013 |
14265 |
425.18 |
Apr 24 2013 |
22864 |
434.65 |
Apr 17 2013 |
21967 |
472.5 |
Apr 17 2013 |
14326 |
425.18 |
Apr 17 2013 |
22870 |
434.65 |
Apr 10 2013 |
21575 |
472.5 |
Apr 10 2013 |
14298 |
425.18 |
Apr 10 2013 |
22733 |
434.65 |
Apr 03 2013 |
14291 |
425.18 |
Apr 03 2013 |
21387 |
472.5 |
Apr 03 2013 |
22672 |
434.65 |
Mar 27 2013 |
21410 |
472.5 |
Mar 27 2013 |
14612 |
425.18 |
Mar 27 2013 |
22790 |
434.65 |
Mar 20 2013 |
21048 |
472.5 |
Mar 20 2013 |
14567 |
425.18 |
Mar 20 2013 |
22745 |
434.65 |
Mar 13 2013 |
10874 |
425.18 |
Mar 13 2013 |
22683 |
434.65 |
Oct 19 2012 |
18856 |
472.5 |
Oct 19 2012 |
13620 |
425.18 |
Oct 19 2012 |
21574 |
434.65 |
Sep 23 2012 |
13504 |
425.18 |
Sep 23 2012 |
18699 |
472.5 |
Sep 23 2012 |
21403 |
434.65 |
Aug 31 2012 |
18162 |
472.5 |
Aug 31 2012 |
13291 |
428.86 |
Aug 31 2012 |
21727 |
439.77 |
Aug 24 2012 |
13142 |
428.86 |
Aug 24 2012 |
17889 |
472.5 |
Aug 24 2012 |
21536 |
439.77 |
Aug 10 2012 |
17205 |
472.5 |
Aug 10 2012 |
25524 |
472.5 |
Aug 03 2012 |
16902 |
472.5 |
Aug 03 2012 |
25173 |
472.5 |
Jul 27 2012 |
16316 |
472.5 |
Jul 27 2012 |
24647 |
472.5 |
Jul 06 2012 |
15479 |
472.5 |
Jul 06 2012 |
23920 |
472.5 |
Jun 22 2012 |
14088 |
472.5 |
Jun 22 2012 |
22965 |
472.5 |
Jun 15 2012 |
13999 |
472.5 |
Jun 15 2012 |
23312 |
472.5 |
Jun 08 2012 |
13952 |
472.5 |
Jun 08 2012 |
23096 |
472.5 |