| Jun 03 2015 |
15111 |
444.43 |
| Jun 03 2015 |
22292 |
444.43 |
| May 27 2015 |
15064 |
444.43 |
| May 27 2015 |
22103 |
444.43 |
| May 20 2015 |
15124 |
444.43 |
| May 20 2015 |
22133 |
444.43 |
| May 13 2015 |
15073 |
444.43 |
| May 13 2015 |
22175 |
444.43 |
| May 06 2015 |
14733 |
444.43 |
| May 06 2015 |
21821 |
444.43 |
| Apr 29 2015 |
14907 |
444.43 |
| Apr 29 2015 |
22060 |
444.43 |
| Apr 22 2015 |
14974 |
444.43 |
| Apr 22 2015 |
22151 |
444.43 |
| Apr 15 2015 |
14886 |
444.43 |
| Apr 15 2015 |
21957 |
444.43 |
| Apr 08 2015 |
15065 |
444.43 |
| Apr 08 2015 |
22053 |
444.43 |
| Apr 01 2015 |
15210 |
444.43 |
| Apr 01 2015 |
22439 |
444.43 |
| Mar 25 2015 |
15039 |
444.43 |
| Mar 25 2015 |
21745 |
444.43 |
| Mar 18 2015 |
14771 |
444.43 |
| Mar 18 2015 |
21178 |
444.43 |
| Mar 11 2015 |
14917 |
444.43 |
| Mar 11 2015 |
21766 |
444.43 |
| Mar 04 2015 |
15126 |
444.43 |
| Mar 04 2015 |
21990 |
444.43 |
| Feb 25 2015 |
15039 |
444.43 |
| Feb 25 2015 |
21982 |
444.43 |
| Feb 18 2015 |
15116 |
444.43 |
| Feb 18 2015 |
22070 |
444.43 |
| Feb 11 2015 |
15173 |
444.43 |
| Feb 11 2015 |
22072 |
444.43 |
| Feb 04 2015 |
15165 |
444.43 |
| Feb 04 2015 |
22094 |
444.43 |
| Jan 28 2015 |
15195 |
444.43 |
| Jan 28 2015 |
22111 |
444.43 |
| Jan 21 2015 |
15172 |
444.43 |
| Jan 21 2015 |
22121 |
444.43 |
| Jan 14 2015 |
15167 |
444.43 |
| Jan 14 2015 |
22130 |
444.43 |
| Jan 07 2015 |
15138 |
444.43 |
| Jan 07 2015 |
22099 |
444.43 |
| Dec 31 2014 |
15137 |
444.43 |
| Dec 31 2014 |
22108 |
444.43 |
| Dec 24 2014 |
15137 |
444.43 |
| Dec 24 2014 |
22108 |
444.43 |
| Dec 17 2014 |
15121 |
444.43 |
| Dec 17 2014 |
22098 |
444.43 |
| Dec 10 2014 |
15121 |
444.43 |
| Dec 10 2014 |
22098 |
444.43 |
| Dec 03 2014 |
15121 |
444.43 |
| Dec 03 2014 |
22098 |
444.43 |
| Nov 26 2014 |
15121 |
444.43 |
| Nov 26 2014 |
22098 |
444.43 |
| Nov 19 2014 |
15121 |
444.43 |
| Nov 19 2014 |
22098 |
444.43 |
| Nov 12 2014 |
15121 |
444.43 |
| Nov 12 2014 |
22098 |
444.43 |
| Nov 05 2014 |
15121 |
444.43 |
| Nov 05 2014 |
22099 |
444.43 |
| Oct 29 2014 |
15121 |
444.43 |
| Oct 29 2014 |
22096 |
444.43 |
| Oct 22 2014 |
15058 |
444.43 |
| Oct 22 2014 |
22110 |
444.43 |
| Oct 15 2014 |
15043 |
444.43 |
| Oct 15 2014 |
22040 |
444.43 |
| Oct 08 2014 |
15022 |
444.43 |
| Oct 08 2014 |
22028 |
444.43 |
| Oct 01 2014 |
15055 |
444.43 |
| Oct 01 2014 |
22057 |
444.43 |
| Sep 24 2014 |
14990 |
444.43 |
| Sep 24 2014 |
22093 |
444.43 |
| Sep 17 2014 |
15047 |
444.43 |
| Sep 17 2014 |
22051 |
444.43 |
| Sep 10 2014 |
14906 |
444.43 |
| Sep 10 2014 |
22070 |
444.43 |
| Sep 03 2014 |
14921 |
444.43 |
| Sep 03 2014 |
22130 |
444.43 |
| Aug 27 2014 |
15031 |
444.43 |
| Aug 27 2014 |
22181 |
444.43 |
| Aug 20 2014 |
14957 |
444.43 |
| Aug 20 2014 |
22195 |
444.43 |
| Aug 13 2014 |
15015 |
444.43 |
| Aug 13 2014 |
22255 |
444.43 |
| Aug 06 2014 |
15072 |
444.43 |
| Aug 06 2014 |
22353 |
444.43 |
| Jul 30 2014 |
15101 |
444.43 |
| Jul 30 2014 |
22520 |
444.43 |
| Jul 23 2014 |
14927 |
444.43 |
| Jul 23 2014 |
22333 |
444.43 |
| Jul 16 2014 |
14929 |
444.43 |
| Jul 16 2014 |
22315 |
444.43 |
| Jul 09 2014 |
15074 |
444.43 |
| Jul 09 2014 |
22350 |
444.43 |
| Jul 02 2014 |
15224 |
444.43 |
| Jul 02 2014 |
22570 |
444.43 |
| Jun 25 2014 |
15384 |
444.43 |
| Jun 25 2014 |
22675 |
444.43 |
| Jun 18 2014 |
15487 |
444.43 |
| Jun 18 2014 |
22686 |
444.43 |
| Jun 11 2014 |
15505 |
444.43 |
| Jun 11 2014 |
22890 |
444.43 |
| Apr 30 2014 |
9346 |
384.21 |
| Apr 30 2014 |
14537 |
384.21 |
| Apr 23 2014 |
9576 |
384.21 |
| Apr 23 2014 |
9436 |
373.96 |
| Apr 23 2014 |
14052 |
379.09 |
| Apr 16 2014 |
9399 |
373.96 |
| Apr 16 2014 |
9610 |
384.21 |
| Apr 16 2014 |
13967 |
379.09 |
| Apr 09 2014 |
9491 |
373.96 |
| Apr 09 2014 |
9958 |
384.21 |
| Apr 09 2014 |
14199 |
379.09 |
| Apr 02 2014 |
9988 |
384.21 |
| Apr 02 2014 |
9589 |
373.96 |
| Apr 02 2014 |
13907 |
379.09 |
| Mar 26 2014 |
20471 |
478.32 |
| Mar 26 2014 |
9821 |
384.21 |
| Mar 26 2014 |
23910 |
446.95 |
| Mar 19 2014 |
20595 |
478.32 |
| Mar 19 2014 |
9802 |
384.21 |
| Mar 19 2014 |
23859 |
446.95 |
| Mar 12 2014 |
20565 |
478.32 |
| Mar 12 2014 |
9832 |
384.21 |
| Mar 12 2014 |
23852 |
446.95 |
| Mar 05 2014 |
12221 |
408.66 |
| Mar 05 2014 |
20586 |
478.32 |
| Mar 05 2014 |
23238 |
443.49 |
| Feb 26 2014 |
20583 |
478.32 |
| Feb 26 2014 |
12169 |
408.66 |
| Feb 26 2014 |
23205 |
443.49 |
| Feb 19 2014 |
20625 |
478.32 |
| Feb 19 2014 |
12237 |
408.66 |
| Feb 19 2014 |
23248 |
443.49 |
| Feb 12 2014 |
12229 |
408.66 |
| Feb 12 2014 |
20603 |
478.32 |
| Feb 12 2014 |
23183 |
443.49 |
| Feb 05 2014 |
20767 |
478.32 |
| Feb 05 2014 |
12256 |
408.66 |
| Feb 05 2014 |
23300 |
443.49 |
| Jan 29 2014 |
20921 |
478.32 |
| Jan 29 2014 |
12201 |
408.66 |
| Jan 29 2014 |
23318 |
443.49 |
| Jan 22 2014 |
20867 |
478.32 |
| Jan 22 2014 |
12152 |
408.66 |
| Jan 22 2014 |
23229 |
443.49 |
| Jan 15 2014 |
20923 |
478.32 |
| Jan 15 2014 |
12155 |
408.66 |
| Jan 15 2014 |
23275 |
443.49 |
| Jan 08 2014 |
20959 |
478.32 |
| Jan 08 2014 |
12089 |
408.66 |
| Jan 08 2014 |
23201 |
443.49 |
| Jan 01 2014 |
20965 |
478.32 |
| Jan 01 2014 |
12089 |
408.66 |
| Jan 01 2014 |
23203 |
443.49 |
| Dec 25 2013 |
12089 |
408.66 |
| Dec 25 2013 |
20965 |
478.32 |
| Dec 25 2013 |
23207 |
443.49 |
| Dec 18 2013 |
20965 |
478.32 |
| Dec 18 2013 |
12089 |
408.66 |
| Dec 18 2013 |
23207 |
443.49 |
| Dec 11 2013 |
20965 |
478.32 |
| Dec 11 2013 |
12090 |
408.66 |
| Dec 11 2013 |
23208 |
443.49 |
| Dec 04 2013 |
12091 |
408.66 |
| Dec 04 2013 |
20967 |
478.32 |
| Dec 04 2013 |
23209 |
443.49 |
| Nov 27 2013 |
12091 |
408.66 |
| Nov 27 2013 |
20967 |
478.32 |
| Nov 27 2013 |
23209 |
443.49 |
| Nov 20 2013 |
20967 |
478.32 |
| Nov 20 2013 |
12091 |
408.66 |
| Nov 20 2013 |
23210 |
443.49 |
| Nov 13 2013 |
12091 |
408.66 |
| Nov 13 2013 |
20969 |
478.32 |
| Nov 13 2013 |
23211 |
443.49 |
| Nov 06 2013 |
12091 |
408.66 |
| Nov 06 2013 |
20970 |
478.32 |
| Nov 06 2013 |
23211 |
443.49 |
| Oct 30 2013 |
20968 |
478.32 |
| Oct 30 2013 |
12091 |
408.66 |
| Oct 30 2013 |
23209 |
443.49 |
| Oct 23 2013 |
20969 |
478.32 |
| Oct 23 2013 |
12086 |
408.66 |
| Oct 23 2013 |
23206 |
443.49 |
| Oct 16 2013 |
12110 |
408.66 |
| Oct 16 2013 |
20925 |
478.32 |
| Oct 16 2013 |
23188 |
443.49 |
| Oct 09 2013 |
20903 |
478.32 |
| Oct 09 2013 |
11977 |
408.66 |
| Oct 09 2013 |
23028 |
443.49 |
| Oct 02 2013 |
20887 |
478.32 |
| Oct 02 2013 |
12005 |
408.66 |
| Oct 02 2013 |
23065 |
443.49 |
| Sep 25 2013 |
20795 |
478.32 |
| Sep 25 2013 |
11978 |
408.66 |
| Sep 25 2013 |
23009 |
443.49 |
| Sep 18 2013 |
11878 |
408.66 |
| Sep 18 2013 |
20704 |
478.32 |
| Sep 18 2013 |
22798 |
443.49 |
| Sep 11 2013 |
20574 |
478.32 |
| Sep 11 2013 |
11861 |
408.66 |
| Sep 11 2013 |
22636 |
443.49 |
| Sep 04 2013 |
20522 |
478.32 |
| Sep 04 2013 |
11990 |
408.66 |
| Sep 04 2013 |
22767 |
443.49 |
| Aug 28 2013 |
11964 |
408.66 |
| Aug 28 2013 |
20465 |
478.32 |
| Aug 28 2013 |
22702 |
443.49 |
| Aug 21 2013 |
20579 |
478.32 |
| Aug 21 2013 |
12045 |
408.66 |
| Aug 21 2013 |
22851 |
443.49 |
| Aug 14 2013 |
20693 |
478.32 |
| Aug 14 2013 |
12100 |
408.66 |
| Aug 14 2013 |
22556 |
443.49 |
| Aug 07 2013 |
20952 |
478.32 |
| Aug 07 2013 |
12111 |
408.66 |
| Aug 07 2013 |
22784 |
443.49 |
| Jul 31 2013 |
21129 |
478.32 |
| Jul 31 2013 |
12306 |
408.66 |
| Jul 31 2013 |
23049 |
443.49 |
| Jul 24 2013 |
21320 |
478.32 |
| Jul 24 2013 |
12218 |
408.66 |
| Jul 24 2013 |
23166 |
443.49 |
| Jul 17 2013 |
21425 |
478.32 |
| Jul 17 2013 |
12246 |
408.66 |
| Jul 17 2013 |
23264 |
443.49 |
| Jul 10 2013 |
12324 |
408.66 |
| Jul 10 2013 |
21616 |
478.32 |
| Jul 10 2013 |
23511 |
443.49 |
| Jul 03 2013 |
21801 |
478.32 |
| Jul 03 2013 |
12332 |
408.66 |
| Jul 03 2013 |
23504 |
443.49 |
| Jun 26 2013 |
22115 |
478.32 |
| Jun 26 2013 |
12304 |
408.66 |
| Jun 26 2013 |
23699 |
443.49 |
| Jun 19 2013 |
12449 |
408.66 |
| Jun 19 2013 |
22361 |
478.32 |
| Jun 19 2013 |
23672 |
443.49 |
| Jun 12 2013 |
12509 |
408.66 |
| Jun 12 2013 |
22420 |
478.32 |
| Jun 12 2013 |
23956 |
443.49 |
| Jun 05 2013 |
22066 |
478.32 |
| Jun 05 2013 |
12467 |
408.66 |
| Jun 05 2013 |
23766 |
443.49 |
| May 29 2013 |
14727 |
431.14 |
| May 29 2013 |
22114 |
478.32 |
| May 29 2013 |
24793 |
450.01 |
| May 22 2013 |
15005 |
431.14 |
| May 22 2013 |
22431 |
478.32 |
| May 22 2013 |
25248 |
450.01 |
| May 15 2013 |
22550 |
478.32 |
| May 15 2013 |
15000 |
431.14 |
| May 15 2013 |
25229 |
450.01 |
| May 08 2013 |
22448 |
478.32 |
| May 08 2013 |
15000 |
431.14 |
| May 08 2013 |
25152 |
450.01 |
| May 01 2013 |
17851 |
454.6 |
| May 01 2013 |
22567 |
478.32 |
| May 01 2013 |
27899 |
466.46 |
| Apr 24 2013 |
29693 |
582.68 |
| Apr 24 2013 |
17347 |
454.6 |
| Apr 24 2013 |
31916 |
497.29 |
| Apr 17 2013 |
29499 |
582.68 |
| Apr 17 2013 |
17409 |
454.6 |
| Apr 17 2013 |
31956 |
497.29 |
| Apr 10 2013 |
28930 |
582.68 |
| Apr 10 2013 |
17414 |
454.6 |
| Apr 10 2013 |
31724 |
497.29 |
| Apr 03 2013 |
17391 |
454.6 |
| Apr 03 2013 |
28588 |
582.68 |
| Apr 03 2013 |
31603 |
497.29 |
| Mar 27 2013 |
17740 |
454.6 |
| Mar 27 2013 |
25890 |
454.6 |
| Mar 20 2013 |
17639 |
454.6 |
| Mar 20 2013 |
25843 |
454.6 |
| Mar 13 2013 |
13138 |
454.6 |
| Mar 13 2013 |
25762 |
454.6 |
| Oct 19 2012 |
18323 |
476.1 |
| Oct 19 2012 |
27946 |
476.1 |
| Sep 23 2012 |
18027 |
476.1 |
| Sep 23 2012 |
27632 |
476.1 |
| Aug 31 2012 |
17253 |
476.1 |
| Aug 31 2012 |
26969 |
476.1 |
| Aug 24 2012 |
17048 |
476.1 |
| Aug 24 2012 |
26679 |
476.1 |
| Aug 10 2012 |
16441 |
476.1 |
| Aug 10 2012 |
25936 |
476.1 |
| Aug 03 2012 |
16085 |
476.1 |
| Aug 03 2012 |
25564 |
476.1 |
| Jul 27 2012 |
15880 |
476.1 |
| Jul 27 2012 |
25033 |
476.1 |
| Jul 06 2012 |
15178 |
476.1 |
| Jul 06 2012 |
24296 |
476.1 |
| Jun 22 2012 |
14909 |
476.1 |
| Jun 22 2012 |
23335 |
476.1 |
| Jun 15 2012 |
14747 |
476.1 |
| Jun 15 2012 |
23676 |
476.1 |
| Jun 08 2012 |
14477 |
476.1 |
| Jun 08 2012 |
23451 |
476.1 |
