| Sep 09 2016 |
4663 |
390.73 |
| Sep 02 2016 |
4752 |
390.73 |
| Aug 26 2016 |
4645 |
390.73 |
| Aug 26 2016 |
12837 |
446.41 |
| Aug 26 2016 |
17122 |
446.41 |
| Aug 19 2016 |
12862 |
446.41 |
| Aug 19 2016 |
4730 |
390.73 |
| Aug 19 2016 |
17146 |
446.41 |
| Aug 12 2016 |
5104 |
390.73 |
| Aug 12 2016 |
12877 |
446.41 |
| Aug 12 2016 |
14618 |
418.57 |
| Aug 05 2016 |
5104 |
390.73 |
| Aug 05 2016 |
12928 |
446.41 |
| Aug 05 2016 |
14752 |
418.57 |
| Jul 29 2016 |
12791 |
446.41 |
| Jul 29 2016 |
5094 |
390.73 |
| Jul 29 2016 |
14886 |
418.57 |
| Jul 22 2016 |
12918 |
446.41 |
| Jul 22 2016 |
5219 |
390.73 |
| Jul 22 2016 |
15065 |
418.57 |
| Jun 22 2016 |
13126 |
446.41 |
| Jun 22 2016 |
5201 |
390.73 |
| Jun 22 2016 |
16056 |
418.57 |
| Jun 15 2016 |
13307 |
446.41 |
| Jun 15 2016 |
5358 |
390.73 |
| Jun 15 2016 |
16248 |
418.57 |
| Jun 08 2016 |
5412 |
390.73 |
| Jun 08 2016 |
13339 |
446.41 |
| Jun 08 2016 |
16277 |
418.57 |
| Jun 01 2016 |
5591 |
390.73 |
| Jun 01 2016 |
13416 |
446.41 |
| Jun 01 2016 |
16556 |
418.57 |
| May 25 2016 |
5541 |
390.73 |
| May 25 2016 |
13407 |
446.41 |
| May 25 2016 |
16485 |
418.57 |
| May 18 2016 |
5551 |
390.73 |
| May 18 2016 |
13503 |
446.41 |
| May 18 2016 |
16608 |
418.57 |
| May 11 2016 |
13554 |
446.41 |
| May 11 2016 |
5487 |
390.73 |
| May 11 2016 |
16584 |
418.57 |
| May 04 2016 |
5504 |
390.73 |
| May 04 2016 |
13481 |
446.41 |
| May 04 2016 |
16519 |
418.57 |
| Apr 27 2016 |
5643 |
390.73 |
| Apr 27 2016 |
13741 |
446.41 |
| Apr 27 2016 |
16785 |
418.57 |
| Apr 20 2016 |
13676 |
446.41 |
| Apr 20 2016 |
5723 |
390.73 |
| Apr 20 2016 |
16814 |
418.57 |
| Apr 13 2016 |
5790 |
390.73 |
| Apr 13 2016 |
14011 |
446.41 |
| Apr 13 2016 |
16766 |
418.57 |
| Apr 06 2016 |
14375 |
446.41 |
| Apr 06 2016 |
5883 |
390.73 |
| Apr 06 2016 |
16953 |
418.57 |
| Mar 30 2016 |
14213 |
446.41 |
| Mar 30 2016 |
5746 |
390.73 |
| Mar 30 2016 |
16813 |
418.57 |
| Mar 23 2016 |
5957 |
390.73 |
| Mar 23 2016 |
14471 |
446.41 |
| Mar 23 2016 |
16958 |
418.57 |
| Mar 16 2016 |
5938 |
390.73 |
| Mar 16 2016 |
14569 |
446.41 |
| Mar 16 2016 |
16914 |
418.57 |
| Mar 09 2016 |
5983 |
390.73 |
| Mar 09 2016 |
14661 |
446.41 |
| Mar 09 2016 |
16956 |
418.57 |
| Mar 02 2016 |
14474 |
446.41 |
| Mar 02 2016 |
5997 |
390.73 |
| Mar 02 2016 |
16857 |
418.57 |
| Feb 24 2016 |
5977 |
390.73 |
| Feb 24 2016 |
14469 |
446.41 |
| Feb 24 2016 |
16814 |
418.57 |
| Feb 17 2016 |
6038 |
390.73 |
| Feb 17 2016 |
13884 |
439.74 |
| Feb 17 2016 |
17676 |
423.41 |
| Feb 10 2016 |
13824 |
439.74 |
| Feb 10 2016 |
6080 |
390.73 |
| Feb 10 2016 |
17671 |
423.41 |
| Feb 03 2016 |
6072 |
390.73 |
| Feb 03 2016 |
13810 |
439.74 |
| Feb 03 2016 |
17675 |
423.41 |
| Jan 27 2016 |
6072 |
390.73 |
| Jan 27 2016 |
13844 |
439.74 |
| Jan 27 2016 |
17700 |
423.41 |
| Jan 20 2016 |
6075 |
390.73 |
| Jan 20 2016 |
13847 |
439.74 |
| Jan 20 2016 |
17702 |
423.41 |
| Jan 13 2016 |
13861 |
439.74 |
| Jan 13 2016 |
6075 |
390.73 |
| Jan 13 2016 |
17727 |
423.41 |
| Jan 06 2016 |
6075 |
390.73 |
| Jan 06 2016 |
13861 |
439.74 |
| Jan 06 2016 |
17734 |
423.41 |
| Dec 30 2015 |
6075 |
390.73 |
| Dec 30 2015 |
13861 |
439.74 |
| Dec 30 2015 |
17734 |
423.41 |
| Dec 23 2015 |
6075 |
390.73 |
| Dec 23 2015 |
13859 |
439.74 |
| Dec 23 2015 |
17733 |
423.41 |
| Dec 16 2015 |
6075 |
390.73 |
| Dec 16 2015 |
13859 |
439.74 |
| Dec 16 2015 |
17733 |
423.41 |
| Dec 09 2015 |
6075 |
390.73 |
| Dec 09 2015 |
13858 |
439.74 |
| Dec 09 2015 |
17739 |
423.41 |
| Dec 02 2015 |
6075 |
390.73 |
| Dec 02 2015 |
13859 |
439.74 |
| Dec 02 2015 |
17740 |
423.41 |
| Nov 25 2015 |
13859 |
439.74 |
| Nov 25 2015 |
6075 |
390.73 |
| Nov 25 2015 |
17741 |
423.41 |
| Nov 18 2015 |
6075 |
390.73 |
| Nov 18 2015 |
13858 |
439.74 |
| Nov 18 2015 |
17740 |
423.41 |
| Nov 11 2015 |
6075 |
390.73 |
| Nov 11 2015 |
13839 |
439.74 |
| Nov 11 2015 |
17730 |
423.41 |
| Nov 04 2015 |
13839 |
439.74 |
| Nov 04 2015 |
6075 |
390.73 |
| Nov 04 2015 |
17730 |
423.41 |
| Oct 28 2015 |
6065 |
390.73 |
| Oct 28 2015 |
13841 |
439.74 |
| Oct 28 2015 |
17705 |
423.41 |
| Oct 21 2015 |
13795 |
439.74 |
| Oct 21 2015 |
6049 |
390.73 |
| Oct 21 2015 |
17688 |
423.41 |
| Oct 14 2015 |
13790 |
439.74 |
| Oct 14 2015 |
6049 |
390.73 |
| Oct 14 2015 |
17693 |
423.41 |
| Oct 07 2015 |
6049 |
390.73 |
| Oct 07 2015 |
13822 |
439.74 |
| Oct 07 2015 |
17690 |
423.41 |
| Sep 30 2015 |
6060 |
390.73 |
| Sep 30 2015 |
13833 |
439.74 |
| Sep 30 2015 |
17711 |
423.41 |
| Sep 23 2015 |
6053 |
390.73 |
| Sep 23 2015 |
13906 |
439.74 |
| Sep 23 2015 |
17752 |
423.41 |
| Sep 16 2015 |
13778 |
439.74 |
| Sep 16 2015 |
20184 |
439.74 |
| Sep 09 2015 |
13734 |
439.74 |
| Sep 09 2015 |
20145 |
439.74 |
| Sep 02 2015 |
13802 |
439.74 |
| Sep 02 2015 |
20124 |
439.74 |
| Aug 26 2015 |
13178 |
433.08 |
| Aug 26 2015 |
19290 |
433.08 |
| Aug 19 2015 |
15139 |
448.03 |
| Aug 19 2015 |
21736 |
448.03 |
| Aug 12 2015 |
15111 |
448.03 |
| Aug 12 2015 |
21838 |
448.03 |
| Aug 05 2015 |
13797 |
436.3 |
| Aug 05 2015 |
20038 |
436.3 |
| Jul 29 2015 |
13806 |
436.3 |
| Jul 29 2015 |
20245 |
436.3 |
| Jul 22 2015 |
13853 |
436.3 |
| Jul 22 2015 |
20298 |
436.3 |
| Jul 15 2015 |
14127 |
436.3 |
| Jul 15 2015 |
20438 |
436.3 |
| Jul 08 2015 |
14229 |
436.3 |
| Jul 08 2015 |
20578 |
436.3 |
| Jul 01 2015 |
14310 |
436.3 |
| Jul 01 2015 |
20696 |
436.3 |
| Jun 24 2015 |
14342 |
436.3 |
| Jun 24 2015 |
20761 |
436.3 |
| Jun 17 2015 |
14275 |
436.3 |
| Jun 17 2015 |
20802 |
436.3 |
| Jun 10 2015 |
14408 |
436.3 |
| Jun 10 2015 |
20790 |
436.3 |
| Jun 03 2015 |
14557 |
436.3 |
| Jun 03 2015 |
20953 |
436.3 |
| May 27 2015 |
14418 |
436.3 |
| May 27 2015 |
20785 |
436.3 |
| May 20 2015 |
14490 |
436.3 |
| May 20 2015 |
25166 |
567.91 |
| May 20 2015 |
25794 |
469.2 |
| May 13 2015 |
25066 |
567.91 |
| May 13 2015 |
14640 |
436.3 |
| May 13 2015 |
25908 |
469.2 |
| May 06 2015 |
17129 |
458.26 |
| May 06 2015 |
24577 |
567.91 |
| May 06 2015 |
27060 |
480.19 |
| Apr 29 2015 |
24680 |
567.91 |
| Apr 29 2015 |
18329 |
467.23 |
| Apr 29 2015 |
25420 |
467.23 |
| Apr 22 2015 |
18425 |
467.23 |
| Apr 22 2015 |
24852 |
567.91 |
| Apr 22 2015 |
25538 |
467.23 |
| Apr 15 2015 |
24657 |
567.91 |
| Apr 15 2015 |
18127 |
467.23 |
| Apr 15 2015 |
25254 |
467.23 |
| Apr 08 2015 |
18173 |
467.23 |
| Apr 08 2015 |
24989 |
567.91 |
| Apr 08 2015 |
25371 |
467.23 |
| Apr 01 2015 |
25295 |
567.91 |
| Apr 01 2015 |
18278 |
467.23 |
| Apr 01 2015 |
25819 |
467.23 |
| Mar 25 2015 |
25016 |
567.91 |
| Mar 25 2015 |
17755 |
467.23 |
| Mar 25 2015 |
25076 |
467.23 |
| Mar 18 2015 |
24200 |
567.91 |
| Mar 18 2015 |
17093 |
467.51 |
| Mar 18 2015 |
24360 |
467.51 |
| Mar 11 2015 |
16366 |
456.96 |
| Mar 11 2015 |
24448 |
567.91 |
| Mar 11 2015 |
23568 |
456.96 |
| Mar 04 2015 |
10035 |
474.05 |
| Mar 04 2015 |
22798 |
533.05 |
| Mar 04 2015 |
16341 |
454.74 |
| Mar 04 2015 |
22985 |
451.15 |
| Feb 25 2015 |
16374 |
454.74 |
| Feb 25 2015 |
9916 |
474.05 |
| Feb 25 2015 |
22618 |
533.05 |
| Feb 25 2015 |
22991 |
451.15 |
| Feb 18 2015 |
16178 |
451.67 |
| Feb 18 2015 |
9997 |
474.05 |
| Feb 18 2015 |
22733 |
533.05 |
| Feb 18 2015 |
22598 |
448.08 |
| Feb 11 2015 |
16180 |
451.67 |
| Feb 11 2015 |
22858 |
533.05 |
| Feb 11 2015 |
10075 |
474.05 |
| Feb 11 2015 |
22594 |
448.08 |
| Feb 04 2015 |
22844 |
533.05 |
| Feb 04 2015 |
10099 |
474.05 |
| Feb 04 2015 |
16220 |
451.67 |
| Feb 04 2015 |
22621 |
448.08 |
| Jan 28 2015 |
10099 |
474.05 |
| Jan 28 2015 |
22868 |
533.05 |
| Jan 28 2015 |
16065 |
450.86 |
| Jan 28 2015 |
22632 |
448.08 |
| Jan 21 2015 |
10115 |
474.05 |
| Jan 21 2015 |
22841 |
533.05 |
| Jan 21 2015 |
16062 |
450.71 |
| Jan 21 2015 |
22635 |
447.93 |
| Jan 14 2015 |
16078 |
450.71 |
| Jan 14 2015 |
10115 |
474.05 |
| Jan 14 2015 |
22834 |
533.05 |
| Jan 14 2015 |
22650 |
447.93 |
| Jan 07 2015 |
16079 |
450.71 |
| Jan 07 2015 |
22810 |
533.05 |
| Jan 07 2015 |
10115 |
474.05 |
| Jan 07 2015 |
22622 |
447.93 |
| Dec 31 2014 |
22812 |
533.05 |
| Dec 31 2014 |
16079 |
450.71 |
| Dec 31 2014 |
10156 |
474.05 |
| Dec 31 2014 |
22632 |
447.93 |
| Dec 24 2014 |
16079 |
450.71 |
| Dec 24 2014 |
22812 |
533.05 |
| Dec 24 2014 |
10156 |
474.05 |
| Dec 24 2014 |
22632 |
447.93 |
| Dec 17 2014 |
10156 |
474.05 |
| Dec 17 2014 |
22792 |
533.05 |
| Dec 17 2014 |
16079 |
450.71 |
| Dec 17 2014 |
22623 |
447.93 |
| Dec 10 2014 |
10156 |
474.05 |
| Dec 10 2014 |
22793 |
533.05 |
| Dec 10 2014 |
16079 |
450.71 |
| Dec 10 2014 |
22623 |
447.93 |
| Dec 03 2014 |
10157 |
474.05 |
| Dec 03 2014 |
22793 |
533.05 |
| Dec 03 2014 |
16079 |
450.71 |
| Dec 03 2014 |
22623 |
447.93 |
| Nov 26 2014 |
16079 |
450.71 |
| Nov 26 2014 |
22793 |
533.05 |
| Nov 26 2014 |
10157 |
474.05 |
| Nov 26 2014 |
22623 |
447.93 |
| Nov 19 2014 |
10155 |
474.05 |
| Nov 19 2014 |
22793 |
533.05 |
| Nov 19 2014 |
16079 |
450.71 |
| Nov 19 2014 |
22623 |
447.93 |
| Nov 12 2014 |
22794 |
533.05 |
| Nov 12 2014 |
10155 |
474.05 |
| Nov 12 2014 |
16079 |
450.71 |
| Nov 12 2014 |
22623 |
447.93 |
| Nov 05 2014 |
16079 |
450.71 |
| Nov 05 2014 |
10155 |
474.05 |
| Nov 05 2014 |
22794 |
533.05 |
| Nov 05 2014 |
22624 |
447.93 |
| Oct 29 2014 |
16074 |
450.71 |
| Oct 29 2014 |
22794 |
533.05 |
| Oct 29 2014 |
10155 |
474.05 |
| Oct 29 2014 |
22621 |
447.93 |
| Oct 22 2014 |
10129 |
474.05 |
| Oct 22 2014 |
22701 |
533.05 |
| Oct 22 2014 |
16051 |
450.71 |
| Oct 22 2014 |
22633 |
447.93 |
| Oct 15 2014 |
15965 |
450.71 |
| Oct 15 2014 |
22681 |
533.05 |
| Oct 15 2014 |
10120 |
474.05 |
| Oct 15 2014 |
22555 |
447.93 |
| Oct 08 2014 |
15965 |
450.71 |
| Oct 08 2014 |
22642 |
533.05 |
| Oct 08 2014 |
10111 |
474.05 |
| Oct 08 2014 |
22542 |
447.93 |
| Oct 01 2014 |
22684 |
533.05 |
| Oct 01 2014 |
10131 |
474.05 |
| Oct 01 2014 |
15972 |
450.71 |
| Oct 01 2014 |
22575 |
447.93 |
| Sep 24 2014 |
10099 |
474.05 |
| Sep 24 2014 |
22544 |
533.05 |
| Sep 24 2014 |
16080 |
450.71 |
| Sep 24 2014 |
22608 |
447.93 |
| Sep 17 2014 |
16604 |
456.67 |
| Sep 17 2014 |
10045 |
474.05 |
| Sep 17 2014 |
22595 |
533.05 |
| Sep 17 2014 |
23341 |
453.07 |
| Sep 10 2014 |
10080 |
474.05 |
| Sep 10 2014 |
22403 |
533.05 |
| Sep 10 2014 |
16609 |
456.67 |
| Sep 10 2014 |
23361 |
453.07 |
| Sep 03 2014 |
10096 |
474.05 |
| Sep 03 2014 |
22337 |
533.05 |
| Sep 03 2014 |
18571 |
474.72 |
| Sep 03 2014 |
25659 |
468.91 |
| Aug 27 2014 |
22505 |
533.05 |
| Aug 27 2014 |
9930 |
474.05 |
| Aug 27 2014 |
18449 |
474.72 |
| Aug 27 2014 |
25705 |
468.91 |
| Aug 20 2014 |
18174 |
471.71 |
| Aug 20 2014 |
22399 |
533.05 |
| Aug 20 2014 |
9910 |
474.05 |
| Aug 20 2014 |
25671 |
468.12 |
| Aug 13 2014 |
9885 |
474.05 |
| Aug 13 2014 |
22537 |
533.05 |
| Aug 13 2014 |
18118 |
471.71 |
| Aug 13 2014 |
25703 |
468.12 |
| Aug 06 2014 |
9821 |
474.05 |
| Aug 06 2014 |
22625 |
533.05 |
| Aug 06 2014 |
17441 |
463.89 |
| Aug 06 2014 |
25824 |
468.12 |
| Jul 30 2014 |
17491 |
463.89 |
| Jul 30 2014 |
22632 |
533.05 |
| Jul 30 2014 |
9960 |
474.05 |
| Jul 30 2014 |
25998 |
468.12 |
| Jul 23 2014 |
22362 |
533.05 |
| Jul 23 2014 |
9749 |
474.05 |
| Jul 23 2014 |
17325 |
463.89 |
| Jul 23 2014 |
25786 |
468.12 |
| Jul 16 2014 |
22340 |
533.05 |
| Jul 16 2014 |
9874 |
474.05 |
| Jul 16 2014 |
17502 |
463.89 |
| Jul 16 2014 |
25752 |
468.12 |
| Jul 09 2014 |
9650 |
474.05 |
| Jul 09 2014 |
22514 |
533.05 |
| Jul 09 2014 |
17594 |
463.89 |
| Jul 09 2014 |
25819 |
468.12 |
| Jul 02 2014 |
22735 |
533.05 |
| Jul 02 2014 |
9902 |
474.05 |
| Jul 02 2014 |
17684 |
463.89 |
| Jul 02 2014 |
26040 |
468.12 |
| Jun 25 2014 |
9743 |
474.05 |
| Jun 25 2014 |
22914 |
533.05 |
| Jun 25 2014 |
17787 |
463.89 |
| Jun 25 2014 |
26149 |
468.12 |
| Jun 18 2014 |
9679 |
474.05 |
| Jun 18 2014 |
23087 |
533.05 |
| Jun 18 2014 |
17840 |
463.89 |
| Jun 18 2014 |
26167 |
468.12 |
| Jun 11 2014 |
17726 |
463.89 |
| Jun 11 2014 |
10018 |
474.05 |
| Jun 11 2014 |
23069 |
533.05 |
| Jun 11 2014 |
26324 |
468.12 |
| Jun 04 2014 |
10174 |
474.05 |
| Jun 04 2014 |
23519 |
533.05 |
| Jun 04 2014 |
17864 |
463.89 |
| Jun 04 2014 |
26524 |
468.12 |
| May 28 2014 |
20753 |
498.2 |
| May 28 2014 |
10280 |
474.05 |
| May 28 2014 |
17733 |
463.89 |
| May 28 2014 |
25414 |
461.09 |
| May 21 2014 |
17772 |
463.89 |
| May 21 2014 |
20839 |
498.2 |
| May 21 2014 |
10298 |
474.05 |
| May 21 2014 |
25506 |
461.09 |
| May 14 2014 |
17879 |
463.89 |
| May 14 2014 |
20975 |
498.2 |
| May 14 2014 |
10493 |
474.05 |
| May 14 2014 |
25608 |
461.09 |
| May 07 2014 |
20637 |
498.2 |
| May 07 2014 |
9925 |
474.05 |
| May 07 2014 |
17443 |
463.89 |
| May 07 2014 |
25306 |
461.09 |
| Apr 30 2014 |
17989 |
463.89 |
| Apr 30 2014 |
21317 |
498.2 |
| Apr 30 2014 |
10430 |
474.05 |
| Apr 30 2014 |
25948 |
461.09 |
| Apr 23 2014 |
18049 |
461.28 |
| Apr 23 2014 |
21577 |
498.2 |
| Apr 23 2014 |
10764 |
474.05 |
| Apr 23 2014 |
25920 |
458.5 |
| Apr 16 2014 |
10571 |
474.05 |
| Apr 16 2014 |
21398 |
498.2 |
| Apr 16 2014 |
18033 |
461.28 |
| Apr 16 2014 |
25739 |
458.5 |
| Apr 09 2014 |
21676 |
498.2 |
| Apr 09 2014 |
10603 |
474.05 |
| Apr 09 2014 |
18648 |
461.28 |
| Apr 09 2014 |
26132 |
458.5 |
| Apr 02 2014 |
18691 |
461.28 |
| Apr 02 2014 |
21849 |
498.2 |
| Apr 02 2014 |
10329 |
474.05 |
| Apr 02 2014 |
25689 |
458.5 |
| Mar 26 2014 |
10314 |
474.05 |
| Mar 26 2014 |
22284 |
498.2 |
| Mar 26 2014 |
18293 |
461.28 |
| Mar 26 2014 |
25633 |
458.5 |
| Mar 19 2014 |
10407 |
474.05 |
| Mar 19 2014 |
22419 |
498.2 |
| Mar 19 2014 |
18191 |
461.28 |
| Mar 19 2014 |
25588 |
458.5 |
| Mar 12 2014 |
18010 |
459.64 |
| Mar 12 2014 |
25747 |
459.64 |
| Mar 05 2014 |
17732 |
459.64 |
| Mar 05 2014 |
25623 |
459.64 |
| Feb 26 2014 |
16751 |
450.52 |
| Feb 26 2014 |
24211 |
450.52 |
| Feb 19 2014 |
17615 |
458.16 |
| Feb 19 2014 |
25402 |
458.16 |
| Feb 12 2014 |
17585 |
458.16 |
| Feb 12 2014 |
25340 |
458.16 |
| Feb 05 2014 |
17613 |
458.16 |
| Feb 05 2014 |
25462 |
458.16 |
| Jan 29 2014 |
17514 |
458.16 |
| Jan 29 2014 |
25470 |
458.16 |
| Jan 22 2014 |
21811 |
487.72 |
| Jan 22 2014 |
17437 |
458.16 |
| Jan 22 2014 |
25372 |
458.16 |
| Jan 15 2014 |
21870 |
487.72 |
| Jan 15 2014 |
17455 |
458.16 |
| Jan 15 2014 |
25421 |
458.16 |
| Jan 08 2014 |
21911 |
487.72 |
| Jan 08 2014 |
17329 |
458.16 |
| Jan 08 2014 |
25334 |
458.16 |
| Jan 01 2014 |
21919 |
487.72 |
| Jan 01 2014 |
17329 |
458.16 |
| Jan 01 2014 |
25336 |
458.16 |
| Dec 25 2013 |
17329 |
458.16 |
| Dec 25 2013 |
21919 |
487.72 |
| Dec 25 2013 |
25345 |
458.16 |
| Dec 18 2013 |
21919 |
487.72 |
| Dec 18 2013 |
17329 |
458.16 |
| Dec 18 2013 |
25345 |
458.16 |
| Dec 11 2013 |
21919 |
487.72 |
| Dec 11 2013 |
17330 |
458.16 |
| Dec 11 2013 |
25346 |
458.16 |
| Dec 04 2013 |
17331 |
458.16 |
| Dec 04 2013 |
21921 |
487.72 |
| Dec 04 2013 |
25347 |
458.16 |
| Nov 27 2013 |
17331 |
458.16 |
| Nov 27 2013 |
21921 |
487.72 |
| Nov 27 2013 |
25347 |
458.16 |
| Nov 20 2013 |
21921 |
487.72 |
| Nov 20 2013 |
17331 |
458.16 |
| Nov 20 2013 |
25348 |
458.16 |
| Nov 13 2013 |
17332 |
458.16 |
| Nov 13 2013 |
21923 |
487.72 |
| Nov 13 2013 |
25349 |
458.16 |
| Nov 06 2013 |
17332 |
458.16 |
| Nov 06 2013 |
21924 |
487.72 |
| Nov 06 2013 |
25349 |
458.16 |
| Oct 30 2013 |
21922 |
487.72 |
| Oct 30 2013 |
17332 |
458.16 |
| Oct 30 2013 |
25347 |
458.16 |
| Oct 23 2013 |
21923 |
487.72 |
| Oct 23 2013 |
17324 |
458.16 |
| Oct 23 2013 |
25343 |
458.16 |
| Oct 16 2013 |
17340 |
458.16 |
| Oct 16 2013 |
21877 |
487.72 |
| Oct 16 2013 |
25317 |
458.16 |
| Oct 09 2013 |
21853 |
487.72 |
| Oct 09 2013 |
17127 |
458.16 |
| Oct 09 2013 |
25135 |
458.16 |
| Oct 02 2013 |
21837 |
487.72 |
| Oct 02 2013 |
17170 |
458.16 |
| Oct 02 2013 |
25189 |
458.16 |
| Sep 25 2013 |
19210 |
462.7 |
| Sep 25 2013 |
17153 |
458.16 |
| Sep 25 2013 |
24043 |
450.7 |
| Sep 18 2013 |
16999 |
458.16 |
| Sep 18 2013 |
19126 |
462.7 |
| Sep 18 2013 |
23825 |
450.7 |
| Sep 11 2013 |
19006 |
462.7 |
| Sep 11 2013 |
16962 |
458.16 |
| Sep 11 2013 |
23658 |
450.7 |
| Sep 04 2013 |
18953 |
462.7 |
| Sep 04 2013 |
17147 |
458.16 |
| Sep 04 2013 |
23799 |
450.7 |
| Aug 28 2013 |
17084 |
458.16 |
| Aug 28 2013 |
18908 |
462.7 |
| Aug 28 2013 |
23736 |
450.7 |
| Aug 21 2013 |
18993 |
462.7 |
| Aug 21 2013 |
17246 |
458.59 |
| Aug 21 2013 |
23939 |
451.13 |
| Aug 14 2013 |
19116 |
462.7 |
| Aug 14 2013 |
18117 |
466.81 |
| Aug 14 2013 |
24281 |
455.11 |
| Aug 07 2013 |
19352 |
462.7 |
| Aug 07 2013 |
17975 |
465.48 |
| Aug 07 2013 |
24517 |
455.11 |
| Jul 31 2013 |
19533 |
462.7 |
| Jul 31 2013 |
18286 |
465.48 |
| Jul 31 2013 |
24827 |
455.11 |
| Jul 24 2013 |
19714 |
462.7 |
| Jul 24 2013 |
18186 |
465.48 |
| Jul 24 2013 |
24944 |
455.11 |
| Jul 17 2013 |
19801 |
462.7 |
| Jul 17 2013 |
10728 |
484.81 |
| Jul 17 2013 |
18233 |
465.48 |
| Jul 17 2013 |
25039 |
455.11 |
| Jul 10 2013 |
18370 |
465.48 |
| Jul 10 2013 |
20007 |
462.7 |
| Jul 10 2013 |
10998 |
484.81 |
| Jul 10 2013 |
25321 |
455.11 |
| Jul 03 2013 |
20180 |
462.7 |
| Jul 03 2013 |
10852 |
484.81 |
| Jul 03 2013 |
18337 |
465.48 |
| Jul 03 2013 |
25321 |
455.11 |
| Jun 26 2013 |
10711 |
484.81 |
| Jun 26 2013 |
20477 |
462.7 |
| Jun 26 2013 |
18285 |
465.48 |
| Jun 26 2013 |
25517 |
455.11 |
| Jun 19 2013 |
18482 |
465.48 |
| Jun 19 2013 |
10511 |
484.81 |
| Jun 19 2013 |
20690 |
462.7 |
| Jun 19 2013 |
25502 |
455.11 |
| Jun 12 2013 |
18541 |
465.48 |
| Jun 12 2013 |
20782 |
462.7 |
| Jun 12 2013 |
10804 |
484.81 |
| Jun 12 2013 |
25794 |
455.11 |
| Jun 05 2013 |
10319 |
484.81 |
| Jun 05 2013 |
20488 |
462.7 |
| Jun 05 2013 |
18419 |
465.48 |
| Jun 05 2013 |
25562 |
455.11 |
| May 29 2013 |
18318 |
465.48 |
| May 29 2013 |
20546 |
462.7 |
| May 29 2013 |
10240 |
484.81 |
| May 29 2013 |
25561 |
455.11 |
| May 22 2013 |
18635 |
465.48 |
| May 22 2013 |
10286 |
484.81 |
| May 22 2013 |
20867 |
462.7 |
| May 22 2013 |
26025 |
455.11 |
| May 15 2013 |
20993 |
462.7 |
| May 15 2013 |
10051 |
484.81 |
| May 15 2013 |
19055 |
469.72 |
| May 15 2013 |
26334 |
457.07 |
| May 08 2013 |
20874 |
462.7 |
| May 08 2013 |
9773 |
484.81 |
| May 08 2013 |
19048 |
469.72 |
| May 08 2013 |
26279 |
457.07 |
| May 01 2013 |
19397 |
469.72 |
| May 01 2013 |
20989 |
462.7 |
| May 01 2013 |
9913 |
484.81 |
| May 01 2013 |
26474 |
457.07 |
| Apr 24 2013 |
20976 |
462.7 |
| Apr 24 2013 |
9775 |
484.81 |
| Apr 24 2013 |
18836 |
469.72 |
| Apr 24 2013 |
26310 |
457.07 |
| Apr 17 2013 |
9945 |
484.81 |
| Apr 17 2013 |
20953 |
462.7 |
| Apr 17 2013 |
15502 |
435.8 |
| Apr 17 2013 |
26440 |
457.07 |
| Apr 10 2013 |
20595 |
462.7 |
| Apr 10 2013 |
9937 |
484.81 |
| Apr 10 2013 |
15456 |
435.8 |
| Apr 10 2013 |
26228 |
457.07 |
| Apr 03 2013 |
15428 |
435.8 |
| Apr 03 2013 |
9858 |
484.81 |
| Apr 03 2013 |
20417 |
462.7 |
| Apr 03 2013 |
26151 |
457.07 |
| Mar 27 2013 |
10040 |
484.81 |
| Mar 27 2013 |
20434 |
462.7 |
| Mar 27 2013 |
15765 |
435.8 |
| Mar 27 2013 |
26266 |
457.07 |
| Mar 20 2013 |
9415 |
484.81 |
| Mar 20 2013 |
20092 |
462.7 |
| Mar 20 2013 |
15695 |
435.8 |
| Mar 20 2013 |
26200 |
457.07 |
| Mar 13 2013 |
16201 |
502.81 |
| Mar 13 2013 |
7115 |
484.81 |
| Mar 13 2013 |
26848 |
461.97 |
| Oct 19 2012 |
15642 |
437.69 |
| Oct 19 2012 |
8810 |
484.81 |
| Oct 19 2012 |
20901 |
513.79 |
| Oct 19 2012 |
30303 |
494.8 |
| Sep 23 2012 |
20533 |
513.79 |
| Sep 23 2012 |
8663 |
484.81 |
| Sep 23 2012 |
30933 |
502.96 |
| Aug 31 2012 |
8106 |
484.81 |
| Aug 31 2012 |
18387 |
492.36 |
| Aug 31 2012 |
30308 |
504.09 |
| Aug 24 2012 |
17683 |
484.9 |
| Aug 24 2012 |
7972 |
484.81 |
| Aug 24 2012 |
29576 |
500.47 |
| Aug 10 2012 |
7586 |
484.81 |
| Aug 10 2012 |
13432 |
436.94 |
| Aug 10 2012 |
24960 |
467.88 |
| Aug 03 2012 |
13173 |
436.94 |
| Aug 03 2012 |
7254 |
484.81 |
| Aug 03 2012 |
24631 |
467.88 |
| Jul 27 2012 |
13035 |
436.94 |
| Jul 27 2012 |
23585 |
463.65 |
| Jul 06 2012 |
12520 |
436.94 |
| Jul 06 2012 |
22916 |
463.65 |
| Jun 22 2012 |
4817 |
326.6 |
| Jun 22 2012 |
18480 |
435.78 |
| Jun 15 2012 |
4743 |
326.6 |
| Jun 15 2012 |
18883 |
435.78 |
| Jun 08 2012 |
4691 |
326.6 |
| Jun 08 2012 |
18723 |
435.78 |
