| May 12 2026 |
6435 |
344.07 |
| May 05 2026 |
6460 |
344.07 |
| Apr 28 2026 |
6559 |
344.07 |
| Apr 21 2026 |
6559 |
344.07 |
| Apr 14 2026 |
6609 |
344.07 |
| Apr 07 2026 |
6611 |
344.07 |
| Mar 31 2026 |
6612 |
344.07 |
| Mar 24 2026 |
6565 |
344.07 |
| Mar 17 2026 |
6680 |
344.07 |
| Mar 10 2026 |
6588 |
344.07 |
| Mar 03 2026 |
6430 |
344.07 |
| Feb 24 2026 |
6490 |
344.07 |
| Feb 17 2026 |
6472 |
344.07 |
| Feb 10 2026 |
6347 |
344.07 |
| Feb 03 2026 |
6345 |
344.07 |
| Jan 27 2026 |
6309 |
344.07 |
| Jan 20 2026 |
6343 |
344.07 |
| Jan 13 2026 |
6322 |
344.07 |
| Jan 06 2026 |
6330 |
344.07 |
| Dec 30 2025 |
6332 |
344.07 |
| Dec 23 2025 |
6322 |
344.07 |
| Dec 16 2025 |
6330 |
344.07 |
| Dec 09 2025 |
6324 |
344.07 |
| Dec 02 2025 |
6287 |
344.07 |
| Nov 25 2025 |
6320 |
344.07 |
| Nov 18 2025 |
6321 |
344.07 |
| Nov 11 2025 |
6306 |
344.07 |
| Nov 04 2025 |
6321 |
344.07 |
| Oct 28 2025 |
6270 |
344.07 |
| Oct 21 2025 |
6312 |
344.07 |
| Oct 14 2025 |
6403 |
344.07 |
| Oct 07 2025 |
6451 |
344.07 |
| Sep 30 2025 |
6557 |
344.07 |
| Sep 23 2025 |
6605 |
344.07 |
| Sep 16 2025 |
6524 |
344.07 |
| Sep 09 2025 |
6555 |
344.07 |
| Sep 02 2025 |
6673 |
344.07 |
| Aug 26 2025 |
6299 |
344.07 |
| Aug 19 2025 |
6361 |
344.07 |
| Aug 12 2025 |
6381 |
344.07 |
| Aug 05 2025 |
5894 |
344.07 |
| Jul 29 2025 |
5963 |
344.07 |
| Jul 22 2025 |
6000 |
344.07 |
| Jul 15 2025 |
6302 |
344.07 |
| Jul 08 2025 |
6501 |
344.07 |
| Jul 01 2025 |
6404 |
344.07 |
| Jun 24 2025 |
6355 |
344.07 |
| Jun 17 2025 |
6506 |
344.07 |
| Jun 10 2025 |
6539 |
344.07 |
| Jun 03 2025 |
6474 |
344.07 |
| May 27 2025 |
6515 |
344.07 |
| Jun 03 2015 |
15875 |
451.42 |
| Jun 03 2015 |
23362 |
451.42 |
| May 27 2015 |
15766 |
450.76 |
| May 27 2015 |
23080 |
450.76 |
| May 20 2015 |
15808 |
450.76 |
| May 20 2015 |
23098 |
450.76 |
| May 13 2015 |
15743 |
450.76 |
| May 13 2015 |
23163 |
450.76 |
| May 06 2015 |
15406 |
450.76 |
| May 06 2015 |
22820 |
450.76 |
| Apr 29 2015 |
15560 |
450.76 |
| Apr 29 2015 |
23039 |
450.76 |
| Apr 22 2015 |
15612 |
450.76 |
| Apr 22 2015 |
23120 |
450.76 |
| Apr 15 2015 |
15507 |
450.76 |
| Apr 15 2015 |
22895 |
450.76 |
| Apr 08 2015 |
15712 |
450.76 |
| Apr 08 2015 |
22986 |
450.76 |
| Apr 01 2015 |
15862 |
450.76 |
| Apr 01 2015 |
23391 |
450.76 |
| Mar 25 2015 |
15685 |
450.76 |
| Mar 25 2015 |
22676 |
450.76 |
| Mar 18 2015 |
15394 |
450.76 |
| Mar 18 2015 |
22054 |
450.76 |
| Mar 11 2015 |
15540 |
450.76 |
| Mar 11 2015 |
22656 |
450.76 |
| Mar 04 2015 |
15764 |
450.76 |
| Mar 04 2015 |
22921 |
450.76 |
| Feb 25 2015 |
15670 |
450.76 |
| Feb 25 2015 |
22925 |
450.76 |
| Feb 18 2015 |
15749 |
450.76 |
| Feb 18 2015 |
23022 |
450.76 |
| Feb 11 2015 |
15814 |
450.76 |
| Feb 11 2015 |
23016 |
450.76 |
| Feb 04 2015 |
15808 |
450.76 |
| Feb 04 2015 |
23051 |
450.76 |
| Jan 28 2015 |
15835 |
450.76 |
| Jan 28 2015 |
23062 |
450.76 |
| Jan 21 2015 |
15807 |
450.76 |
| Jan 21 2015 |
23082 |
450.76 |
| Jan 14 2015 |
15797 |
450.76 |
| Jan 14 2015 |
23093 |
450.76 |
| Jan 07 2015 |
15771 |
450.76 |
| Jan 07 2015 |
23065 |
450.76 |
| Dec 31 2014 |
15770 |
450.76 |
| Dec 31 2014 |
23074 |
450.76 |
| Dec 24 2014 |
15770 |
450.76 |
| Dec 24 2014 |
23074 |
450.76 |
| Dec 17 2014 |
15753 |
450.76 |
| Dec 17 2014 |
23065 |
450.76 |
| Dec 10 2014 |
15753 |
450.76 |
| Dec 10 2014 |
23065 |
450.76 |
| Dec 03 2014 |
15753 |
450.76 |
| Dec 03 2014 |
23065 |
450.76 |
| Nov 26 2014 |
15753 |
450.76 |
| Nov 26 2014 |
23065 |
450.76 |
| Nov 19 2014 |
15753 |
450.76 |
| Nov 19 2014 |
23065 |
450.76 |
| Nov 12 2014 |
15753 |
450.76 |
| Nov 12 2014 |
23065 |
450.76 |
| Nov 05 2014 |
15753 |
450.76 |
| Nov 05 2014 |
23066 |
450.76 |
| Oct 29 2014 |
15753 |
450.76 |
| Oct 29 2014 |
23063 |
450.76 |
| Oct 22 2014 |
15688 |
450.76 |
| Oct 22 2014 |
23073 |
450.76 |
| Oct 15 2014 |
15674 |
450.76 |
| Oct 15 2014 |
22997 |
450.76 |
| Oct 08 2014 |
15653 |
450.76 |
| Oct 08 2014 |
22986 |
450.76 |
| Oct 01 2014 |
15688 |
450.76 |
| Oct 01 2014 |
23023 |
450.76 |
| Sep 24 2014 |
15624 |
450.76 |
| Sep 24 2014 |
23055 |
450.76 |
| Sep 17 2014 |
15689 |
450.76 |
| Sep 17 2014 |
23004 |
450.76 |
| Sep 10 2014 |
15531 |
450.76 |
| Sep 10 2014 |
23027 |
450.76 |
| Sep 03 2014 |
15553 |
450.76 |
| Sep 03 2014 |
23096 |
450.76 |
| Aug 27 2014 |
15638 |
450.76 |
| Aug 27 2014 |
23141 |
450.76 |
| Aug 20 2014 |
15548 |
450.76 |
| Aug 20 2014 |
23166 |
450.76 |
| Aug 13 2014 |
15606 |
450.76 |
| Aug 13 2014 |
23202 |
450.76 |
| Aug 06 2014 |
15660 |
450.76 |
| Aug 06 2014 |
23328 |
450.76 |
| Jul 30 2014 |
15684 |
450.76 |
| Jul 30 2014 |
23493 |
450.76 |
| Jul 23 2014 |
15497 |
450.76 |
| Jul 23 2014 |
23288 |
450.76 |
| Jul 16 2014 |
15493 |
450.76 |
| Jul 16 2014 |
23264 |
450.76 |
| Jul 09 2014 |
15644 |
450.76 |
| Jul 09 2014 |
23291 |
450.76 |
| Jul 02 2014 |
15783 |
450.76 |
| Jul 02 2014 |
23522 |
450.76 |
| Jun 25 2014 |
15944 |
450.76 |
| Jun 25 2014 |
23642 |
450.76 |
| Jun 18 2014 |
16002 |
450.19 |
| Jun 18 2014 |
23588 |
450.19 |
| Jun 11 2014 |
16036 |
450.43 |
| Jun 11 2014 |
23805 |
450.43 |
| Jun 04 2014 |
13946 |
425.96 |
| Jun 04 2014 |
20207 |
425.96 |
| May 28 2014 |
11984 |
405.81 |
| May 28 2014 |
17298 |
405.81 |
| May 21 2014 |
12052 |
405.81 |
| May 21 2014 |
17358 |
405.81 |
| May 14 2014 |
12131 |
405.81 |
| May 14 2014 |
17410 |
405.81 |
| May 07 2014 |
11947 |
405.81 |
| May 07 2014 |
17155 |
405.81 |
| Apr 30 2014 |
12361 |
405.81 |
| Apr 30 2014 |
17599 |
405.81 |
| Apr 23 2014 |
12478 |
405.81 |
| Apr 23 2014 |
17853 |
405.81 |
| Apr 16 2014 |
12410 |
405.81 |
| Apr 16 2014 |
17744 |
405.81 |
| Apr 09 2014 |
12542 |
405.81 |
| Apr 09 2014 |
18029 |
405.81 |
| Apr 02 2014 |
12664 |
405.81 |
| Apr 02 2014 |
17676 |
405.81 |
| Mar 26 2014 |
12938 |
405.81 |
| Mar 26 2014 |
17643 |
405.81 |
| Mar 19 2014 |
13016 |
405.81 |
| Mar 19 2014 |
17652 |
405.81 |
| Mar 12 2014 |
13025 |
405.81 |
| Mar 12 2014 |
17668 |
405.81 |
| Mar 05 2014 |
13028 |
405.81 |
| Mar 05 2014 |
17563 |
405.81 |
| Feb 26 2014 |
13050 |
405.81 |
| Feb 26 2014 |
17564 |
405.81 |
| Feb 19 2014 |
13085 |
405.81 |
| Feb 19 2014 |
17592 |
405.81 |
| Feb 12 2014 |
13094 |
405.81 |
| Feb 12 2014 |
17557 |
405.81 |
| Feb 05 2014 |
13190 |
405.81 |
| Feb 05 2014 |
17629 |
405.81 |
| Jan 29 2014 |
13261 |
405.81 |
| Jan 29 2014 |
17640 |
405.81 |
| Jan 22 2014 |
13242 |
405.81 |
| Jan 22 2014 |
17587 |
405.81 |
| Jan 15 2014 |
13277 |
405.81 |
| Jan 15 2014 |
17622 |
405.81 |
| Jan 08 2014 |
13294 |
405.81 |
| Jan 08 2014 |
17582 |
405.81 |
| Jan 01 2014 |
13297 |
405.81 |
| Jan 01 2014 |
17584 |
405.81 |
| Dec 25 2013 |
13297 |
405.81 |
| Dec 25 2013 |
17591 |
405.81 |
| Dec 18 2013 |
13297 |
405.81 |
| Dec 18 2013 |
17591 |
405.81 |
| Dec 11 2013 |
13297 |
405.81 |
| Dec 11 2013 |
17592 |
405.81 |
| Dec 04 2013 |
13297 |
405.81 |
| Dec 04 2013 |
17593 |
405.81 |
| Nov 27 2013 |
13297 |
405.81 |
| Nov 27 2013 |
17593 |
405.81 |
| Nov 20 2013 |
13297 |
405.81 |
| Nov 20 2013 |
17594 |
405.81 |
| Nov 13 2013 |
13298 |
405.81 |
| Nov 13 2013 |
17594 |
405.81 |
| Nov 06 2013 |
13299 |
405.81 |
| Nov 06 2013 |
17594 |
405.81 |
| Oct 30 2013 |
13298 |
405.81 |
| Oct 30 2013 |
17593 |
405.81 |
| Oct 23 2013 |
13298 |
405.81 |
| Oct 23 2013 |
17591 |
405.81 |
| Oct 16 2013 |
13276 |
405.81 |
| Oct 16 2013 |
17577 |
405.81 |
| Oct 09 2013 |
13274 |
405.81 |
| Oct 09 2013 |
17488 |
405.81 |
| Oct 02 2013 |
13263 |
405.81 |
| Oct 02 2013 |
17521 |
405.81 |
| Sep 25 2013 |
13182 |
405.81 |
| Sep 25 2013 |
17474 |
405.81 |
| Sep 18 2013 |
13133 |
405.81 |
| Sep 18 2013 |
17328 |
405.81 |
| Sep 11 2013 |
13041 |
405.81 |
| Sep 11 2013 |
17214 |
405.81 |
| Sep 04 2013 |
13075 |
405.81 |
| Sep 04 2013 |
17337 |
405.81 |
| Aug 28 2013 |
13062 |
405.81 |
| Aug 28 2013 |
17322 |
405.81 |
| Aug 21 2013 |
13125 |
405.81 |
| Aug 21 2013 |
17408 |
405.81 |
| Aug 14 2013 |
13222 |
405.81 |
| Aug 14 2013 |
17162 |
405.81 |
| Aug 07 2013 |
13431 |
405.81 |
| Aug 07 2013 |
17360 |
405.81 |
| Jul 31 2013 |
13546 |
405.81 |
| Jul 31 2013 |
17562 |
405.81 |
| Jul 24 2013 |
13695 |
405.81 |
| Jul 24 2013 |
17681 |
405.81 |
| Jul 17 2013 |
13744 |
405.81 |
| Jul 17 2013 |
17741 |
405.81 |
| Jul 10 2013 |
13882 |
405.81 |
| Jul 10 2013 |
17925 |
405.81 |
| Jul 03 2013 |
14023 |
405.81 |
| Jul 03 2013 |
17940 |
405.81 |
| Jun 26 2013 |
14901 |
412.07 |
| Jun 26 2013 |
19017 |
412.07 |
| Jun 19 2013 |
15071 |
412.07 |
| Jun 19 2013 |
18988 |
412.07 |
| Jun 12 2013 |
15139 |
412.07 |
| Jun 12 2013 |
19220 |
412.07 |
| Jun 05 2013 |
9084 |
353.38 |
| Jun 05 2013 |
11194 |
353.38 |
| May 29 2013 |
9183 |
354.11 |
| May 29 2013 |
11274 |
354.11 |
| May 22 2013 |
9356 |
354.11 |
| May 22 2013 |
11523 |
354.11 |
| May 15 2013 |
9446 |
354.11 |
| May 15 2013 |
11568 |
354.11 |
| May 08 2013 |
9406 |
354.11 |
| May 08 2013 |
11505 |
354.11 |
| May 01 2013 |
9516 |
354.11 |
| May 01 2013 |
11635 |
354.11 |
| Apr 24 2013 |
9531 |
354.11 |
| Apr 24 2013 |
11608 |
354.11 |
| Apr 17 2013 |
9585 |
354.11 |
| Apr 17 2013 |
11713 |
354.11 |
| Apr 10 2013 |
9469 |
354.11 |
| Apr 10 2013 |
11695 |
354.11 |
| Apr 03 2013 |
9441 |
354.11 |
| Apr 03 2013 |
11712 |
354.11 |
| Mar 27 2013 |
9463 |
354.11 |
| Mar 27 2013 |
11746 |
354.11 |
| Mar 20 2013 |
9338 |
354.11 |
| Mar 20 2013 |
11752 |
354.11 |
| Mar 13 2013 |
11760 |
354.11 |
| Oct 19 2012 |
8106 |
354.11 |
| Oct 19 2012 |
10519 |
354.11 |
| Sep 23 2012 |
8057 |
354.11 |
| Sep 23 2012 |
10474 |
354.11 |
| Aug 31 2012 |
7884 |
354.11 |
| Aug 31 2012 |
10323 |
354.11 |
| Aug 24 2012 |
7826 |
354.11 |
| Aug 24 2012 |
10271 |
354.11 |
| Aug 10 2012 |
7621 |
354.11 |
| Aug 10 2012 |
10097 |
354.11 |
| Aug 03 2012 |
7539 |
354.11 |
| Aug 03 2012 |
10012 |
354.11 |
| Jul 27 2012 |
7364 |
354.11 |
| Jul 27 2012 |
9873 |
354.11 |
| Jul 06 2012 |
7072 |
354.11 |
| Jul 06 2012 |
9691 |
354.11 |
| Jun 22 2012 |
6499 |
354.11 |
| Jun 22 2012 |
9301 |
354.11 |
| Jun 15 2012 |
6547 |
354.11 |
| Jun 15 2012 |
9734 |
354.11 |
| Jun 08 2012 |
6613 |
355.58 |
| Jun 08 2012 |
9805 |
355.58 |
