| May 19 2017 |
9476 |
414.95 |
| May 19 2017 |
12668 |
414.95 |
| May 12 2017 |
9507 |
414.95 |
| May 12 2017 |
12759 |
414.95 |
| May 05 2017 |
9527 |
414.95 |
| May 05 2017 |
12765 |
414.95 |
| Apr 28 2017 |
9483 |
414.95 |
| Apr 28 2017 |
12624 |
414.95 |
| Apr 21 2017 |
9633 |
414.95 |
| Apr 21 2017 |
12759 |
414.95 |
| Apr 14 2017 |
9745 |
414.95 |
| Apr 14 2017 |
12803 |
414.95 |
| Apr 07 2017 |
9642 |
414.95 |
| Apr 07 2017 |
12595 |
414.95 |
| Mar 31 2017 |
9674 |
414.95 |
| Mar 31 2017 |
12820 |
414.95 |
| Mar 24 2017 |
9518 |
414.95 |
| Mar 24 2017 |
12651 |
414.95 |
| Mar 17 2017 |
9634 |
414.95 |
| Mar 17 2017 |
12749 |
414.95 |
| Mar 10 2017 |
9704 |
414.95 |
| Mar 10 2017 |
12855 |
414.95 |
| Mar 03 2017 |
9614 |
414.95 |
| Mar 03 2017 |
12806 |
414.95 |
| Feb 24 2017 |
9697 |
414.95 |
| Feb 24 2017 |
12846 |
414.95 |
| Feb 17 2017 |
9730 |
414.95 |
| Feb 17 2017 |
12890 |
414.95 |
| Feb 10 2017 |
9853 |
414.95 |
| Feb 10 2017 |
12968 |
414.95 |
| Feb 03 2017 |
9838 |
414.95 |
| Feb 03 2017 |
12953 |
414.95 |
| Jan 27 2017 |
9811 |
414.95 |
| Jan 27 2017 |
12966 |
414.95 |
| Jan 20 2017 |
9793 |
414.95 |
| Jan 20 2017 |
12928 |
414.95 |
| Jan 13 2017 |
9783 |
414.95 |
| Jan 13 2017 |
12917 |
414.95 |
| Jan 06 2017 |
9783 |
414.95 |
| Jan 06 2017 |
12891 |
414.95 |
| Dec 30 2016 |
9783 |
414.95 |
| Dec 30 2016 |
12895 |
414.95 |
| Dec 23 2016 |
9783 |
414.95 |
| Dec 23 2016 |
12895 |
414.95 |
| Dec 16 2016 |
9783 |
414.95 |
| Dec 16 2016 |
12893 |
414.95 |
| Dec 09 2016 |
9781 |
414.95 |
| Dec 09 2016 |
12895 |
414.95 |
| Dec 02 2016 |
9781 |
414.95 |
| Dec 02 2016 |
12896 |
414.95 |
| Nov 25 2016 |
9781 |
414.95 |
| Nov 25 2016 |
12895 |
414.95 |
| Nov 18 2016 |
9781 |
414.95 |
| Nov 18 2016 |
12895 |
414.95 |
| Nov 11 2016 |
9772 |
414.95 |
| Nov 11 2016 |
12888 |
414.95 |
| Nov 04 2016 |
9772 |
414.95 |
| Nov 04 2016 |
12888 |
414.95 |
| Oct 28 2016 |
9788 |
414.95 |
| Oct 28 2016 |
12907 |
414.95 |
| Oct 21 2016 |
9798 |
414.95 |
| Oct 21 2016 |
12914 |
414.95 |
| Oct 14 2016 |
9798 |
414.95 |
| Oct 14 2016 |
12939 |
414.95 |
| Oct 07 2016 |
9799 |
414.95 |
| Oct 07 2016 |
12960 |
414.95 |
| Sep 30 2016 |
9809 |
414.95 |
| Sep 30 2016 |
12972 |
414.95 |
| Sep 23 2016 |
9710 |
414.95 |
| Sep 23 2016 |
12880 |
414.95 |
| Sep 16 2016 |
9675 |
414.95 |
| Sep 16 2016 |
12902 |
414.95 |
| Sep 09 2016 |
9792 |
414.95 |
| Sep 09 2016 |
12961 |
414.95 |
| Sep 02 2016 |
9834 |
414.95 |
| Sep 02 2016 |
13107 |
414.95 |
| Aug 26 2016 |
9543 |
414.95 |
| Aug 26 2016 |
12868 |
414.95 |
| Aug 19 2016 |
9564 |
414.95 |
| Aug 19 2016 |
12885 |
414.95 |
| Aug 12 2016 |
9551 |
414.95 |
| Aug 12 2016 |
14119 |
414.95 |
| Aug 05 2016 |
9590 |
414.95 |
| Aug 05 2016 |
14250 |
414.95 |
| Jul 29 2016 |
9456 |
414.95 |
| Jul 29 2016 |
14384 |
414.95 |
| Jul 22 2016 |
9578 |
414.95 |
| Jul 22 2016 |
14549 |
414.95 |
| Jun 22 2016 |
9806 |
414.95 |
| Jun 22 2016 |
15536 |
414.95 |
| Jun 15 2016 |
9927 |
414.95 |
| Jun 15 2016 |
15692 |
414.95 |
| Jun 08 2016 |
9942 |
414.95 |
| Jun 08 2016 |
15745 |
414.95 |
| Jun 01 2016 |
10032 |
414.95 |
| Jun 01 2016 |
16002 |
414.95 |
| Aug 27 2014 |
12804 |
423.2 |
| Aug 27 2014 |
19047 |
423.2 |
| Aug 20 2014 |
12539 |
420.76 |
| Aug 20 2014 |
18696 |
420.76 |
| Aug 13 2014 |
12249 |
418.18 |
| Aug 13 2014 |
18375 |
418.18 |
| Aug 06 2014 |
12377 |
418.18 |
| Aug 06 2014 |
18439 |
418.18 |
| Jul 30 2014 |
12399 |
418.18 |
| Jul 30 2014 |
18571 |
418.18 |
| Jul 23 2014 |
12334 |
418.18 |
| Jul 23 2014 |
18465 |
418.18 |
| Jul 16 2014 |
12464 |
418.18 |
| Jul 16 2014 |
18486 |
418.18 |
| Jul 09 2014 |
12501 |
418.18 |
| Jul 09 2014 |
18458 |
418.18 |
| Jul 02 2014 |
12582 |
418.18 |
| Jul 02 2014 |
18637 |
418.18 |
| Jun 25 2014 |
11754 |
409.49 |
| Jun 25 2014 |
17488 |
409.49 |
| Jun 18 2014 |
11796 |
409.49 |
| Jun 18 2014 |
17514 |
409.49 |
| Jun 11 2014 |
11726 |
409.49 |
| Jun 11 2014 |
17700 |
409.49 |
| Jun 04 2014 |
11817 |
409.49 |
| Jun 04 2014 |
17841 |
409.49 |
| May 28 2014 |
19200 |
480.45 |
| May 28 2014 |
11758 |
409.49 |
| May 28 2014 |
17818 |
409.49 |
| May 21 2014 |
11789 |
409.49 |
| May 21 2014 |
19297 |
480.45 |
| May 21 2014 |
17889 |
409.49 |
| May 14 2014 |
11877 |
409.49 |
| May 14 2014 |
19401 |
480.45 |
| May 14 2014 |
17948 |
409.49 |
| May 07 2014 |
19097 |
480.45 |
| May 07 2014 |
11536 |
409.49 |
| May 07 2014 |
17691 |
409.49 |
| Apr 30 2014 |
11974 |
409.49 |
| Apr 30 2014 |
19742 |
480.45 |
| Apr 30 2014 |
18142 |
409.49 |
| Apr 23 2014 |
12284 |
409.49 |
| Apr 23 2014 |
19968 |
480.45 |
| Apr 23 2014 |
18407 |
409.49 |
| Apr 16 2014 |
21022 |
493.65 |
| Apr 16 2014 |
12291 |
409.49 |
| Apr 16 2014 |
18307 |
409.49 |
| Apr 09 2014 |
21281 |
493.65 |
| Apr 09 2014 |
12723 |
409.49 |
| Apr 09 2014 |
18601 |
409.49 |
| Apr 02 2014 |
13277 |
414.04 |
| Apr 02 2014 |
21459 |
493.65 |
| Apr 02 2014 |
18902 |
414.04 |
| Mar 26 2014 |
21898 |
493.65 |
| Mar 26 2014 |
13048 |
414.04 |
| Mar 26 2014 |
18878 |
414.04 |
| Mar 19 2014 |
22025 |
493.65 |
| Mar 19 2014 |
13004 |
414.04 |
| Mar 19 2014 |
18856 |
414.04 |
| Mar 12 2014 |
22031 |
493.65 |
| Mar 12 2014 |
13021 |
414.04 |
| Mar 12 2014 |
18901 |
414.04 |
| Mar 05 2014 |
12837 |
414.04 |
| Mar 05 2014 |
22038 |
493.65 |
| Mar 05 2014 |
18803 |
414.04 |
| Feb 26 2014 |
22026 |
493.65 |
| Feb 26 2014 |
12763 |
414.04 |
| Feb 26 2014 |
18807 |
414.04 |
| Feb 19 2014 |
22073 |
493.65 |
| Feb 19 2014 |
12837 |
414.04 |
| Feb 19 2014 |
18840 |
414.04 |
| Feb 12 2014 |
12825 |
414.04 |
| Feb 12 2014 |
22061 |
493.65 |
| Feb 12 2014 |
18786 |
414.04 |
| Feb 05 2014 |
22233 |
493.65 |
| Feb 05 2014 |
12849 |
414.04 |
| Feb 05 2014 |
18860 |
414.04 |
| Jan 29 2014 |
22396 |
493.65 |
| Jan 29 2014 |
12789 |
414.04 |
| Jan 29 2014 |
18881 |
414.04 |
| Jan 22 2014 |
22333 |
493.65 |
| Jan 22 2014 |
12730 |
414.04 |
| Jan 22 2014 |
18811 |
414.04 |
| Jan 15 2014 |
22396 |
493.65 |
| Jan 15 2014 |
12737 |
414.04 |
| Jan 15 2014 |
18843 |
414.04 |
| Jan 08 2014 |
22437 |
493.65 |
| Jan 08 2014 |
12664 |
414.04 |
| Jan 08 2014 |
18791 |
414.04 |
| Jan 01 2014 |
22444 |
493.65 |
| Jan 01 2014 |
12664 |
414.04 |
| Jan 01 2014 |
18794 |
414.04 |
| Dec 25 2013 |
12664 |
414.04 |
| Dec 25 2013 |
22444 |
493.65 |
| Dec 25 2013 |
18801 |
414.04 |
| Dec 18 2013 |
22444 |
493.65 |
| Dec 18 2013 |
12664 |
414.04 |
| Dec 18 2013 |
18801 |
414.04 |
| Dec 11 2013 |
22444 |
493.65 |
| Dec 11 2013 |
12665 |
414.04 |
| Dec 11 2013 |
18802 |
414.04 |
| Dec 04 2013 |
12666 |
414.04 |
| Dec 04 2013 |
22446 |
493.65 |
| Dec 04 2013 |
18803 |
414.04 |
| Nov 27 2013 |
12666 |
414.04 |
| Nov 27 2013 |
22446 |
493.65 |
| Nov 27 2013 |
18803 |
414.04 |
| Nov 20 2013 |
22446 |
493.65 |
| Nov 20 2013 |
12666 |
414.04 |
| Nov 20 2013 |
18804 |
414.04 |
| Nov 13 2013 |
12666 |
414.04 |
| Nov 13 2013 |
22448 |
493.65 |
| Nov 13 2013 |
18804 |
414.04 |
| Nov 06 2013 |
12666 |
414.04 |
| Nov 06 2013 |
22449 |
493.65 |
| Nov 06 2013 |
18804 |
414.04 |
| Oct 30 2013 |
22447 |
493.65 |
| Oct 30 2013 |
12666 |
414.04 |
| Oct 30 2013 |
18802 |
414.04 |
| Oct 23 2013 |
22448 |
493.65 |
| Oct 23 2013 |
12660 |
414.04 |
| Oct 23 2013 |
18800 |
414.04 |
| Oct 16 2013 |
12678 |
414.04 |
| Oct 16 2013 |
22400 |
493.65 |
| Oct 16 2013 |
18791 |
414.04 |
| Oct 09 2013 |
22376 |
493.65 |
| Oct 09 2013 |
12536 |
414.04 |
| Oct 09 2013 |
18681 |
414.04 |
| Oct 02 2013 |
22363 |
493.65 |
| Oct 02 2013 |
12562 |
414.04 |
| Oct 02 2013 |
18716 |
414.04 |
| Sep 25 2013 |
22265 |
493.65 |
| Sep 25 2013 |
12541 |
414.04 |
| Sep 25 2013 |
18674 |
414.04 |
| Sep 18 2013 |
12432 |
414.04 |
| Sep 18 2013 |
22157 |
493.65 |
| Sep 18 2013 |
18518 |
414.04 |
| Sep 11 2013 |
22011 |
493.65 |
| Sep 11 2013 |
13398 |
423.42 |
| Sep 11 2013 |
19661 |
422.7 |
| Sep 04 2013 |
21961 |
493.65 |
| Sep 04 2013 |
14455 |
431.99 |
| Sep 04 2013 |
21156 |
432.15 |
| Aug 28 2013 |
14390 |
431.99 |
| Aug 28 2013 |
21887 |
493.65 |
| Aug 28 2013 |
21104 |
432.15 |
| Aug 21 2013 |
22010 |
493.65 |
| Aug 21 2013 |
16159 |
447.89 |
| Aug 21 2013 |
24419 |
454.4 |
| Aug 14 2013 |
20292 |
473.99 |
| Aug 14 2013 |
16172 |
447.89 |
| Aug 14 2013 |
24145 |
454.4 |
| Aug 07 2013 |
20545 |
473.99 |
| Aug 07 2013 |
16163 |
447.89 |
| Aug 07 2013 |
24385 |
454.4 |
| Jul 31 2013 |
20729 |
473.99 |
| Jul 31 2013 |
16438 |
447.89 |
| Jul 31 2013 |
24688 |
454.4 |
| Jul 24 2013 |
20916 |
473.99 |
| Jul 24 2013 |
14646 |
432.07 |
| Jul 24 2013 |
24809 |
454.4 |
| Jul 17 2013 |
21014 |
473.99 |
| Jul 17 2013 |
14695 |
432.07 |
| Jul 17 2013 |
25253 |
456.62 |
| Jul 10 2013 |
14785 |
432.07 |
| Jul 10 2013 |
21210 |
473.99 |
| Jul 10 2013 |
25532 |
456.62 |
| Jul 03 2013 |
22022 |
480.47 |
| Jul 03 2013 |
13863 |
423.4 |
| Jul 03 2013 |
23897 |
446.12 |
| Jun 26 2013 |
22340 |
480.47 |
| Jun 26 2013 |
15033 |
434.59 |
| Jun 26 2013 |
24301 |
447.38 |
| Jun 19 2013 |
15204 |
434.59 |
| Jun 19 2013 |
22307 |
477.89 |
| Jun 19 2013 |
24275 |
447.38 |
| Jun 12 2013 |
15280 |
434.59 |
| Jun 12 2013 |
22366 |
477.89 |
| Jun 12 2013 |
24563 |
447.38 |
| Jun 05 2013 |
22015 |
477.89 |
| Jun 05 2013 |
15189 |
434.59 |
| Jun 05 2013 |
24359 |
447.38 |
| May 29 2013 |
15090 |
434.59 |
| May 29 2013 |
21779 |
474.71 |
| May 29 2013 |
22230 |
433.33 |
| May 22 2013 |
15379 |
434.59 |
| May 22 2013 |
22103 |
474.71 |
| May 22 2013 |
22649 |
433.33 |
| May 15 2013 |
22228 |
474.71 |
| May 15 2013 |
15367 |
434.59 |
| May 15 2013 |
22642 |
433.33 |
| May 08 2013 |
22132 |
474.71 |
| May 08 2013 |
15363 |
434.59 |
| May 08 2013 |
22572 |
433.33 |
| May 01 2013 |
15706 |
434.59 |
| May 01 2013 |
22262 |
474.71 |
| May 01 2013 |
22766 |
433.33 |
| Apr 24 2013 |
22245 |
474.71 |
| Apr 24 2013 |
15271 |
434.59 |
| Apr 24 2013 |
22642 |
433.33 |
| Apr 17 2013 |
22946 |
482.7 |
| Apr 17 2013 |
15341 |
434.59 |
| Apr 17 2013 |
21282 |
424.66 |
| Apr 10 2013 |
22524 |
482.7 |
| Apr 10 2013 |
15297 |
434.59 |
| Apr 10 2013 |
21147 |
424.66 |
| Apr 03 2013 |
15273 |
434.59 |
| Apr 03 2013 |
22323 |
482.7 |
| Apr 03 2013 |
21095 |
424.66 |
| Mar 27 2013 |
22365 |
482.7 |
| Mar 27 2013 |
15605 |
434.59 |
| Mar 27 2013 |
21209 |
424.66 |
| Mar 20 2013 |
21969 |
482.7 |
| Mar 20 2013 |
15536 |
434.59 |
| Mar 20 2013 |
21191 |
424.66 |
| Mar 13 2013 |
12299 |
443.57 |
| Mar 13 2013 |
21127 |
424.66 |
| Oct 19 2012 |
19600 |
482.7 |
| Oct 19 2012 |
15408 |
443.57 |
| Oct 19 2012 |
26251 |
463.94 |
| Sep 23 2012 |
15221 |
443.57 |
| Sep 23 2012 |
19431 |
482.7 |
| Sep 23 2012 |
25975 |
463.94 |
| Aug 31 2012 |
19972 |
499.62 |
| Aug 31 2012 |
15192 |
450.52 |
| Aug 31 2012 |
26281 |
470.34 |
| Aug 24 2012 |
15017 |
450.52 |
| Aug 24 2012 |
19650 |
499.62 |
| Aug 24 2012 |
26003 |
470.34 |
| Aug 10 2012 |
18848 |
499.62 |
| Aug 10 2012 |
15532 |
463.09 |
| Aug 10 2012 |
26525 |
481.18 |
| Aug 03 2012 |
15203 |
463.09 |
| Aug 03 2012 |
18495 |
499.62 |
| Aug 03 2012 |
26140 |
481.18 |
| Jul 27 2012 |
15174 |
465.25 |
| Jul 27 2012 |
17859 |
499.62 |
| Jul 27 2012 |
26202 |
486.79 |
| Jul 06 2012 |
12118 |
424.91 |
| Jul 06 2012 |
17852 |
424.91 |
| Jun 22 2012 |
11019 |
424.91 |
| Jun 22 2012 |
17091 |
424.91 |
| Jun 15 2012 |
10996 |
424.91 |
| Jun 15 2012 |
17516 |
424.91 |
| Jun 08 2012 |
10968 |
424.91 |
| Jun 08 2012 |
17360 |
424.91 |
