| Jul 08 2015 |
20818 |
497.97 |
| Jul 08 2015 |
29441 |
497.97 |
| Jul 01 2015 |
20953 |
497.97 |
| Jul 01 2015 |
29585 |
497.97 |
| Jun 24 2015 |
20990 |
497.97 |
| Jun 24 2015 |
29695 |
497.97 |
| Jun 17 2015 |
20848 |
497.97 |
| Jun 17 2015 |
29710 |
497.97 |
| Jun 10 2015 |
21061 |
497.97 |
| Jun 10 2015 |
29790 |
497.97 |
| Jun 03 2015 |
21217 |
497.97 |
| Jun 03 2015 |
29996 |
497.97 |
| May 27 2015 |
10369 |
397.58 |
| May 27 2015 |
21032 |
497.97 |
| May 27 2015 |
22599 |
447.78 |
| May 20 2015 |
21112 |
497.97 |
| May 20 2015 |
10417 |
397.58 |
| May 20 2015 |
22624 |
447.78 |
| May 13 2015 |
10403 |
397.58 |
| May 13 2015 |
21363 |
497.97 |
| May 13 2015 |
22685 |
447.78 |
| May 06 2015 |
21157 |
497.97 |
| May 06 2015 |
10097 |
397.58 |
| May 06 2015 |
22332 |
447.78 |
| Apr 29 2015 |
10239 |
397.58 |
| Apr 29 2015 |
21444 |
497.97 |
| Apr 29 2015 |
22576 |
447.78 |
| Apr 22 2015 |
21497 |
497.97 |
| Apr 22 2015 |
10293 |
397.58 |
| Apr 22 2015 |
22659 |
447.78 |
| Apr 15 2015 |
10234 |
397.58 |
| Apr 15 2015 |
21100 |
497.97 |
| Apr 15 2015 |
22445 |
447.78 |
| Apr 08 2015 |
21188 |
497.97 |
| Apr 08 2015 |
10412 |
397.58 |
| Apr 08 2015 |
22543 |
447.78 |
| Apr 01 2015 |
10511 |
397.58 |
| Apr 01 2015 |
21350 |
497.97 |
| Apr 01 2015 |
22915 |
447.78 |
| Mar 25 2015 |
10422 |
397.58 |
| Mar 25 2015 |
20736 |
497.97 |
| Mar 25 2015 |
22210 |
447.78 |
| Mar 18 2015 |
10306 |
397.58 |
| Mar 18 2015 |
19819 |
497.97 |
| Mar 18 2015 |
21623 |
447.78 |
| Mar 11 2015 |
20270 |
497.97 |
| Mar 11 2015 |
10383 |
397.58 |
| Mar 11 2015 |
22207 |
447.78 |
| Mar 04 2015 |
10538 |
397.58 |
| Mar 04 2015 |
20637 |
497.97 |
| Mar 04 2015 |
22468 |
447.78 |
| Feb 25 2015 |
20679 |
497.97 |
| Feb 25 2015 |
10485 |
397.58 |
| Feb 25 2015 |
22469 |
447.78 |
| Feb 18 2015 |
20860 |
497.97 |
| Feb 18 2015 |
10552 |
397.58 |
| Feb 18 2015 |
22562 |
447.78 |
| Feb 11 2015 |
20865 |
497.97 |
| Feb 11 2015 |
10565 |
397.58 |
| Feb 11 2015 |
22555 |
447.78 |
| Feb 04 2015 |
10571 |
397.58 |
| Feb 04 2015 |
20927 |
497.97 |
| Feb 04 2015 |
22583 |
447.78 |
| Jan 28 2015 |
10584 |
397.58 |
| Jan 28 2015 |
20867 |
497.97 |
| Jan 28 2015 |
22596 |
447.78 |
| Jan 21 2015 |
10591 |
397.58 |
| Jan 21 2015 |
20895 |
497.97 |
| Jan 21 2015 |
22617 |
447.78 |
| Jan 14 2015 |
20907 |
497.97 |
| Jan 14 2015 |
10605 |
397.58 |
| Jan 14 2015 |
22631 |
447.78 |
| Jan 07 2015 |
20906 |
497.97 |
| Jan 07 2015 |
10584 |
397.58 |
| Jan 07 2015 |
22603 |
447.78 |
| Dec 31 2014 |
10586 |
397.58 |
| Dec 31 2014 |
20906 |
497.97 |
| Dec 31 2014 |
22612 |
447.78 |
| Dec 24 2014 |
20906 |
497.97 |
| Dec 24 2014 |
10586 |
397.58 |
| Dec 24 2014 |
22612 |
447.78 |
| Dec 17 2014 |
10573 |
397.58 |
| Dec 17 2014 |
20906 |
497.97 |
| Dec 17 2014 |
22603 |
447.78 |
| Dec 10 2014 |
10573 |
397.58 |
| Dec 10 2014 |
20906 |
497.97 |
| Dec 10 2014 |
22603 |
447.78 |
| Dec 03 2014 |
10573 |
397.58 |
| Dec 03 2014 |
20906 |
497.97 |
| Dec 03 2014 |
22603 |
447.78 |
| Nov 26 2014 |
20906 |
497.97 |
| Nov 26 2014 |
10573 |
397.58 |
| Nov 26 2014 |
22603 |
447.78 |
| Nov 19 2014 |
10573 |
397.58 |
| Nov 19 2014 |
20906 |
497.97 |
| Nov 19 2014 |
22603 |
447.78 |
| Nov 12 2014 |
10573 |
397.58 |
| Nov 12 2014 |
20906 |
497.97 |
| Nov 12 2014 |
22603 |
447.78 |
| Nov 05 2014 |
20906 |
497.97 |
| Nov 05 2014 |
10573 |
397.58 |
| Nov 05 2014 |
22604 |
447.78 |
| Oct 29 2014 |
20900 |
497.97 |
| Oct 29 2014 |
10573 |
397.58 |
| Oct 29 2014 |
22601 |
447.78 |
| Oct 22 2014 |
10544 |
397.58 |
| Oct 22 2014 |
20845 |
497.97 |
| Oct 22 2014 |
22613 |
447.78 |
| Oct 15 2014 |
20730 |
497.97 |
| Oct 15 2014 |
10522 |
397.58 |
| Oct 15 2014 |
22536 |
447.78 |
| Oct 08 2014 |
20749 |
497.97 |
| Oct 08 2014 |
10506 |
397.58 |
| Oct 08 2014 |
22521 |
447.78 |
| Oct 01 2014 |
10518 |
397.58 |
| Oct 01 2014 |
20753 |
497.97 |
| Oct 01 2014 |
22554 |
447.78 |
| Sep 24 2014 |
10488 |
397.58 |
| Sep 24 2014 |
20864 |
497.97 |
| Sep 24 2014 |
22585 |
447.78 |
| Sep 17 2014 |
20680 |
497.97 |
| Sep 17 2014 |
10539 |
397.58 |
| Sep 17 2014 |
22545 |
447.78 |
| Sep 10 2014 |
10440 |
397.58 |
| Sep 10 2014 |
20677 |
497.97 |
| Sep 10 2014 |
22560 |
447.78 |
| Sep 03 2014 |
10478 |
397.58 |
| Sep 03 2014 |
20751 |
497.97 |
| Sep 03 2014 |
22614 |
447.78 |
| Aug 27 2014 |
10568 |
397.58 |
| Aug 27 2014 |
20621 |
497.97 |
| Aug 27 2014 |
22667 |
447.78 |
| Aug 20 2014 |
20626 |
497.97 |
| Aug 20 2014 |
10535 |
397.58 |
| Aug 20 2014 |
22698 |
447.78 |
| Aug 13 2014 |
10581 |
397.58 |
| Aug 13 2014 |
20561 |
497.97 |
| Aug 13 2014 |
22753 |
447.78 |
| Aug 06 2014 |
10608 |
397.58 |
| Aug 06 2014 |
20762 |
497.97 |
| Aug 06 2014 |
22855 |
447.78 |
| Jul 30 2014 |
19291 |
480.83 |
| Jul 30 2014 |
10599 |
397.58 |
| Jul 30 2014 |
23839 |
453.08 |
| Jul 23 2014 |
10531 |
397.58 |
| Jul 23 2014 |
16968 |
460.67 |
| Jul 23 2014 |
22398 |
444.9 |
| Jul 16 2014 |
10537 |
397.58 |
| Jul 16 2014 |
17145 |
460.67 |
| Jul 16 2014 |
22380 |
444.9 |
| Jul 09 2014 |
10628 |
397.58 |
| Jul 09 2014 |
15259 |
442.02 |
| Jul 09 2014 |
19731 |
427.21 |
| Jul 02 2014 |
10734 |
397.58 |
| Jul 02 2014 |
15328 |
442.02 |
| Jul 02 2014 |
19910 |
427.21 |
| Jun 25 2014 |
10844 |
397.58 |
| Jun 25 2014 |
15417 |
442.02 |
| Jun 25 2014 |
19972 |
427.21 |
| Jun 18 2014 |
10944 |
397.58 |
| Jun 18 2014 |
15468 |
442.02 |
| Jun 18 2014 |
19981 |
427.21 |
| Jun 11 2014 |
15400 |
442.02 |
| Jun 11 2014 |
10957 |
397.58 |
| Jun 11 2014 |
20214 |
427.21 |
| Jun 04 2014 |
11164 |
397.58 |
| Jun 04 2014 |
15479 |
442.02 |
| Jun 04 2014 |
20403 |
427.21 |
| May 28 2014 |
15383 |
442.02 |
| May 28 2014 |
22593 |
442.02 |
| May 21 2014 |
16708 |
453.86 |
| May 21 2014 |
24440 |
453.86 |
| May 14 2014 |
19100 |
475.68 |
| May 14 2014 |
27719 |
475.68 |
| May 07 2014 |
18637 |
475.68 |
| May 07 2014 |
27396 |
475.68 |
| Apr 30 2014 |
19220 |
475.68 |
| Apr 30 2014 |
28076 |
475.68 |
| Apr 23 2014 |
20091 |
480.4 |
| Apr 23 2014 |
29146 |
480.4 |
| Apr 16 2014 |
20068 |
480.4 |
| Apr 16 2014 |
28944 |
480.4 |
| Apr 09 2014 |
20763 |
480.4 |
| Apr 09 2014 |
29365 |
480.4 |
| Apr 02 2014 |
20756 |
480.4 |
| Apr 02 2014 |
28851 |
480.4 |
| Mar 26 2014 |
20330 |
480.4 |
| Mar 26 2014 |
28773 |
480.4 |
| Mar 19 2014 |
20254 |
480.4 |
| Mar 19 2014 |
28751 |
480.4 |
| Mar 12 2014 |
20282 |
480.4 |
| Mar 12 2014 |
28780 |
480.4 |
| Mar 05 2014 |
19935 |
480.4 |
| Mar 05 2014 |
28609 |
480.4 |
| Feb 26 2014 |
19811 |
480.4 |
| Feb 26 2014 |
28534 |
480.4 |
| Feb 19 2014 |
19890 |
480.4 |
| Feb 19 2014 |
28558 |
480.4 |
| Feb 12 2014 |
19867 |
480.4 |
| Feb 12 2014 |
28478 |
480.4 |
| Feb 05 2014 |
19891 |
480.4 |
| Feb 05 2014 |
28590 |
480.4 |
| Jan 29 2014 |
19779 |
480.4 |
| Jan 29 2014 |
28602 |
480.4 |
| Jan 22 2014 |
19679 |
480.4 |
| Jan 22 2014 |
28467 |
480.4 |
| Jan 15 2014 |
19693 |
480.4 |
| Jan 15 2014 |
28530 |
480.4 |
| Jan 08 2014 |
19558 |
480.4 |
| Jan 08 2014 |
28441 |
480.4 |
| Jan 01 2014 |
19558 |
480.4 |
| Jan 01 2014 |
28446 |
480.4 |
| Dec 25 2013 |
19558 |
480.4 |
| Dec 25 2013 |
28459 |
480.4 |
| Dec 18 2013 |
19558 |
480.4 |
| Dec 18 2013 |
28459 |
480.4 |
| Dec 11 2013 |
19559 |
480.4 |
| Dec 11 2013 |
28460 |
480.4 |
| Dec 04 2013 |
19560 |
480.4 |
| Dec 04 2013 |
28463 |
480.4 |
| Nov 27 2013 |
19560 |
480.4 |
| Nov 27 2013 |
28463 |
480.4 |
| Nov 20 2013 |
19560 |
480.4 |
| Nov 20 2013 |
28464 |
480.4 |
| Nov 13 2013 |
19561 |
480.4 |
| Nov 13 2013 |
28465 |
480.4 |
| Nov 06 2013 |
19561 |
480.4 |
| Nov 06 2013 |
28466 |
480.4 |
| Oct 30 2013 |
19561 |
480.4 |
| Oct 30 2013 |
28464 |
480.4 |
| Oct 23 2013 |
19551 |
480.4 |
| Oct 23 2013 |
28460 |
480.4 |
| Oct 16 2013 |
19568 |
480.4 |
| Oct 16 2013 |
28426 |
480.4 |
| Oct 09 2013 |
19328 |
480.4 |
| Oct 09 2013 |
28180 |
480.4 |
| Oct 02 2013 |
19381 |
480.4 |
| Oct 02 2013 |
28249 |
480.4 |
| Sep 25 2013 |
19370 |
480.4 |
| Sep 25 2013 |
28221 |
480.4 |
| Sep 18 2013 |
19203 |
480.4 |
| Sep 18 2013 |
27964 |
480.4 |
| Sep 11 2013 |
19152 |
480.4 |
| Sep 11 2013 |
27767 |
480.4 |
| Sep 04 2013 |
19344 |
480.4 |
| Sep 04 2013 |
27957 |
480.4 |
| Aug 28 2013 |
19256 |
480.4 |
| Aug 28 2013 |
27846 |
480.4 |
| Aug 21 2013 |
19378 |
480.4 |
| Aug 21 2013 |
28064 |
480.4 |
| Aug 14 2013 |
19424 |
480.4 |
| Aug 14 2013 |
27795 |
480.4 |
| Aug 07 2013 |
19410 |
480.4 |
| Aug 07 2013 |
28058 |
480.4 |
| Jul 31 2013 |
19673 |
479.72 |
| Jul 31 2013 |
28328 |
479.72 |
| Jul 24 2013 |
21845 |
505.96 |
| Jul 24 2013 |
31824 |
505.96 |
| Jul 17 2013 |
21891 |
505.96 |
| Jul 17 2013 |
31948 |
505.96 |
| Jul 10 2013 |
20930 |
492.83 |
| Jul 10 2013 |
30639 |
492.83 |
| Jul 03 2013 |
20893 |
492.83 |
| Jul 03 2013 |
30633 |
492.83 |
| Jun 26 2013 |
20795 |
492.83 |
| Jun 26 2013 |
30823 |
492.83 |
| Jun 19 2013 |
21002 |
492.83 |
| Jun 19 2013 |
30815 |
492.83 |
| Jun 12 2013 |
21059 |
492.83 |
| Jun 12 2013 |
31099 |
492.83 |
| Jun 05 2013 |
21420 |
499.24 |
| Jun 05 2013 |
31593 |
499.24 |
| May 29 2013 |
21312 |
499.24 |
| May 29 2013 |
25716 |
520.23 |
| May 29 2013 |
32206 |
503.44 |
| May 22 2013 |
21704 |
499.24 |
| May 22 2013 |
26098 |
520.23 |
| May 22 2013 |
32794 |
503.44 |
| May 15 2013 |
26241 |
520.23 |
| May 15 2013 |
21679 |
499.24 |
| May 15 2013 |
32825 |
503.44 |
| May 08 2013 |
26138 |
520.23 |
| May 08 2013 |
21650 |
499.24 |
| May 08 2013 |
32766 |
503.44 |
| May 01 2013 |
22030 |
499.24 |
| May 01 2013 |
26224 |
520.23 |
| May 01 2013 |
33021 |
503.44 |
| Apr 24 2013 |
26188 |
520.23 |
| Apr 24 2013 |
21366 |
499.24 |
| Apr 24 2013 |
32851 |
504.49 |
| Apr 17 2013 |
26034 |
520.23 |
| Apr 17 2013 |
21484 |
499.24 |
| Apr 17 2013 |
32910 |
504.49 |
| Apr 10 2013 |
25541 |
520.23 |
| Apr 10 2013 |
21421 |
499.24 |
| Apr 10 2013 |
32653 |
504.49 |
| Apr 03 2013 |
21334 |
499.24 |
| Apr 03 2013 |
25296 |
520.23 |
| Apr 03 2013 |
32516 |
504.49 |
| Mar 27 2013 |
25282 |
520.23 |
| Mar 27 2013 |
21760 |
499.24 |
| Mar 27 2013 |
32639 |
504.49 |
| Mar 20 2013 |
24852 |
520.23 |
| Mar 20 2013 |
21595 |
499.24 |
| Mar 20 2013 |
32555 |
504.49 |
| Mar 13 2013 |
15983 |
499.24 |
| Mar 13 2013 |
32425 |
504.49 |
| Oct 19 2012 |
22020 |
520.23 |
| Oct 19 2012 |
19936 |
499.24 |
| Oct 19 2012 |
31535 |
504.49 |
| Sep 23 2012 |
19592 |
499.24 |
| Sep 23 2012 |
21804 |
520.23 |
| Sep 23 2012 |
31115 |
504.49 |
| Aug 31 2012 |
21194 |
520.23 |
| Aug 31 2012 |
18758 |
499.24 |
| Aug 31 2012 |
30367 |
504.49 |
| Aug 24 2012 |
18529 |
499.24 |
| Aug 24 2012 |
20837 |
520.23 |
| Aug 24 2012 |
30022 |
504.49 |
| Aug 10 2012 |
19937 |
520.23 |
| Aug 10 2012 |
20518 |
551.54 |
| Aug 10 2012 |
32127 |
535.88 |
| Aug 03 2012 |
19528 |
520.23 |
| Aug 03 2012 |
30217 |
520.23 |
| Jul 27 2012 |
18840 |
520.23 |
| Jul 27 2012 |
29559 |
520.23 |
| Jul 06 2012 |
17793 |
520.23 |
| Jul 06 2012 |
28587 |
520.23 |
| Jun 22 2012 |
16178 |
520.23 |
| Jun 22 2012 |
27511 |
520.23 |
| Jun 15 2012 |
16056 |
520.23 |
| Jun 15 2012 |
27838 |
520.23 |
| Jun 08 2012 |
15994 |
520.23 |
| Jun 08 2012 |
27580 |
520.23 |
