| Jul 15 2015 |
15831 |
453.38 |
| Jul 15 2015 |
23078 |
453.38 |
| Jul 08 2015 |
16250 |
457.02 |
| Jul 08 2015 |
23767 |
457.02 |
| Jul 01 2015 |
16336 |
457.02 |
| Jul 01 2015 |
23886 |
457.02 |
| Jun 24 2015 |
16394 |
457.02 |
| Jun 24 2015 |
23985 |
457.02 |
| Jun 17 2015 |
16425 |
457.02 |
| Jun 17 2015 |
24023 |
457.02 |
| Jun 10 2015 |
16444 |
457.02 |
| Jun 10 2015 |
24044 |
457.02 |
| Jun 03 2015 |
16396 |
457.02 |
| Jun 03 2015 |
24190 |
457.02 |
| May 27 2015 |
16943 |
462.51 |
| May 27 2015 |
24837 |
462.51 |
| May 20 2015 |
16986 |
462.51 |
| May 20 2015 |
24857 |
462.51 |
| May 13 2015 |
16915 |
462.51 |
| May 13 2015 |
24956 |
462.51 |
| May 06 2015 |
16568 |
462.51 |
| May 06 2015 |
24543 |
462.51 |
| Apr 29 2015 |
16702 |
462.51 |
| Apr 29 2015 |
24750 |
462.51 |
| Apr 22 2015 |
16761 |
462.51 |
| Apr 22 2015 |
24859 |
462.51 |
| Apr 15 2015 |
16619 |
462.51 |
| Apr 15 2015 |
24596 |
462.51 |
| Apr 08 2015 |
16846 |
462.51 |
| Apr 08 2015 |
24699 |
462.51 |
| Apr 01 2015 |
16995 |
462.51 |
| Apr 01 2015 |
25133 |
462.51 |
| Mar 25 2015 |
16814 |
462.51 |
| Mar 25 2015 |
24415 |
462.51 |
| Mar 18 2015 |
16483 |
462.51 |
| Mar 18 2015 |
23718 |
462.51 |
| Mar 11 2015 |
16643 |
462.51 |
| Mar 11 2015 |
24393 |
462.51 |
| Mar 04 2015 |
16881 |
462.51 |
| Mar 04 2015 |
24675 |
462.51 |
| Feb 25 2015 |
16764 |
462.51 |
| Feb 25 2015 |
24676 |
462.51 |
| Feb 18 2015 |
16853 |
462.51 |
| Feb 18 2015 |
24776 |
462.51 |
| Feb 11 2015 |
16920 |
462.51 |
| Feb 11 2015 |
24778 |
462.51 |
| Feb 04 2015 |
16913 |
462.51 |
| Feb 04 2015 |
24804 |
462.51 |
| Jan 28 2015 |
16961 |
462.51 |
| Jan 28 2015 |
24816 |
462.51 |
| Jan 21 2015 |
16936 |
462.51 |
| Jan 21 2015 |
24843 |
462.51 |
| Jan 14 2015 |
16925 |
462.51 |
| Jan 14 2015 |
24842 |
462.51 |
| Jan 07 2015 |
16898 |
462.51 |
| Jan 07 2015 |
24817 |
462.51 |
| Dec 31 2014 |
16900 |
462.51 |
| Dec 31 2014 |
24829 |
462.51 |
| Dec 24 2014 |
16900 |
462.51 |
| Dec 24 2014 |
24829 |
462.51 |
| Dec 17 2014 |
16883 |
462.51 |
| Dec 17 2014 |
24822 |
462.51 |
| Dec 10 2014 |
16883 |
462.51 |
| Dec 10 2014 |
24822 |
462.51 |
| Dec 03 2014 |
16883 |
462.51 |
| Dec 03 2014 |
24822 |
462.51 |
| Nov 26 2014 |
16883 |
462.51 |
| Nov 26 2014 |
24822 |
462.51 |
| Nov 19 2014 |
16883 |
462.51 |
| Nov 19 2014 |
24822 |
462.51 |
| Nov 12 2014 |
16883 |
462.51 |
| Nov 12 2014 |
24822 |
462.51 |
| Nov 05 2014 |
16883 |
462.51 |
| Nov 05 2014 |
24823 |
462.51 |
| Oct 29 2014 |
16883 |
462.51 |
| Oct 29 2014 |
24819 |
462.51 |
| Oct 22 2014 |
16821 |
462.51 |
| Oct 22 2014 |
24822 |
462.51 |
| Oct 15 2014 |
16802 |
462.51 |
| Oct 15 2014 |
24745 |
462.51 |
| Oct 08 2014 |
16772 |
462.51 |
| Oct 08 2014 |
24729 |
462.51 |
| Oct 01 2014 |
16815 |
462.51 |
| Oct 01 2014 |
24772 |
462.51 |
| Sep 24 2014 |
16815 |
463.44 |
| Sep 24 2014 |
24932 |
463.44 |
| Sep 17 2014 |
16883 |
463.44 |
| Sep 17 2014 |
24878 |
463.44 |
| Sep 10 2014 |
16726 |
463.44 |
| Sep 10 2014 |
24900 |
463.44 |
| Sep 03 2014 |
16735 |
463.44 |
| Sep 03 2014 |
24969 |
463.44 |
| Aug 27 2014 |
16838 |
463.44 |
| Aug 27 2014 |
25016 |
463.44 |
| Aug 20 2014 |
16740 |
463.44 |
| Aug 20 2014 |
25046 |
463.44 |
| Aug 13 2014 |
16818 |
463.44 |
| Aug 13 2014 |
25094 |
463.44 |
| Aug 06 2014 |
16889 |
463.44 |
| Aug 06 2014 |
25215 |
463.44 |
| Jul 30 2014 |
16900 |
463.44 |
| Jul 30 2014 |
25382 |
463.44 |
| Jul 23 2014 |
17606 |
473.51 |
| Jul 23 2014 |
26544 |
473.51 |
| Jul 16 2014 |
16283 |
459.16 |
| Jul 16 2014 |
24480 |
459.16 |
| Jul 09 2014 |
14895 |
442.67 |
| Jul 09 2014 |
22062 |
442.67 |
| Jul 02 2014 |
15043 |
442.67 |
| Jul 02 2014 |
22285 |
442.67 |
| Jun 25 2014 |
13667 |
427.25 |
| Jun 25 2014 |
19980 |
427.25 |
| Jun 18 2014 |
13773 |
427.25 |
| Jun 18 2014 |
19988 |
427.25 |
| Jun 11 2014 |
13792 |
427.25 |
| Jun 11 2014 |
20220 |
427.25 |
| Jun 04 2014 |
14077 |
427.25 |
| Jun 04 2014 |
20409 |
427.25 |
| May 28 2014 |
14076 |
427.25 |
| May 28 2014 |
20372 |
427.25 |
| May 21 2014 |
14164 |
427.25 |
| May 21 2014 |
20478 |
427.25 |
| May 14 2014 |
14245 |
427.25 |
| May 14 2014 |
20571 |
427.25 |
| May 07 2014 |
14054 |
427.25 |
| May 07 2014 |
20279 |
427.25 |
| Apr 30 2014 |
14558 |
427.25 |
| Apr 30 2014 |
20772 |
427.25 |
| Apr 23 2014 |
14707 |
427.25 |
| Apr 23 2014 |
21064 |
427.25 |
| Apr 16 2014 |
14599 |
427.25 |
| Apr 16 2014 |
20949 |
427.25 |
| Apr 09 2014 |
14760 |
427.25 |
| Apr 09 2014 |
21274 |
427.25 |
| Apr 02 2014 |
14912 |
427.25 |
| Apr 02 2014 |
20912 |
427.25 |
| Mar 26 2014 |
15207 |
427.25 |
| Mar 26 2014 |
20878 |
427.25 |
| Mar 19 2014 |
15316 |
427.25 |
| Mar 19 2014 |
20863 |
427.25 |
| Mar 12 2014 |
15313 |
427.25 |
| Mar 12 2014 |
20920 |
427.25 |
| Mar 05 2014 |
15345 |
427.25 |
| Mar 05 2014 |
20816 |
427.25 |
| Feb 26 2014 |
15373 |
427.25 |
| Feb 26 2014 |
20832 |
427.25 |
| Feb 19 2014 |
15387 |
427.25 |
| Feb 19 2014 |
20879 |
427.25 |
| Feb 12 2014 |
15403 |
427.25 |
| Feb 12 2014 |
20826 |
427.25 |
| Feb 05 2014 |
15502 |
427.25 |
| Feb 05 2014 |
20904 |
427.25 |
| Jan 29 2014 |
15595 |
427.25 |
| Jan 29 2014 |
20925 |
427.25 |
| Jan 22 2014 |
15555 |
427.25 |
| Jan 22 2014 |
20846 |
427.25 |
| Jan 15 2014 |
15590 |
427.25 |
| Jan 15 2014 |
20881 |
427.25 |
| Jan 08 2014 |
15615 |
427.25 |
| Jan 08 2014 |
20819 |
427.25 |
| Jan 01 2014 |
15619 |
427.25 |
| Jan 01 2014 |
20821 |
427.25 |
| Dec 25 2013 |
15619 |
427.25 |
| Dec 25 2013 |
20829 |
427.25 |
| Dec 18 2013 |
15619 |
427.25 |
| Dec 18 2013 |
20829 |
427.25 |
| Dec 11 2013 |
15619 |
427.25 |
| Dec 11 2013 |
20830 |
427.25 |
| Dec 04 2013 |
15619 |
427.25 |
| Dec 04 2013 |
20831 |
427.25 |
| Nov 27 2013 |
15619 |
427.25 |
| Nov 27 2013 |
20831 |
427.25 |
| Nov 20 2013 |
15619 |
427.25 |
| Nov 20 2013 |
20832 |
427.25 |
| Nov 13 2013 |
15621 |
427.25 |
| Nov 13 2013 |
20833 |
427.25 |
| Nov 06 2013 |
15622 |
427.25 |
| Nov 06 2013 |
20833 |
427.25 |
| Oct 30 2013 |
15620 |
427.25 |
| Oct 30 2013 |
20831 |
427.25 |
| Oct 23 2013 |
15621 |
427.25 |
| Oct 23 2013 |
20827 |
427.25 |
| Oct 16 2013 |
15595 |
427.25 |
| Oct 16 2013 |
20827 |
427.25 |
| Oct 09 2013 |
15587 |
427.25 |
| Oct 09 2013 |
20677 |
427.25 |
| Oct 02 2013 |
15577 |
427.25 |
| Oct 02 2013 |
20704 |
427.25 |
| Sep 25 2013 |
15496 |
427.25 |
| Sep 25 2013 |
20651 |
427.25 |
| Sep 18 2013 |
13509 |
409.69 |
| Sep 18 2013 |
17872 |
409.69 |
| Aug 14 2013 |
18051 |
466.2 |
| Aug 14 2013 |
25847 |
466.2 |
| Aug 07 2013 |
18051 |
466.2 |
| Aug 07 2013 |
26090 |
466.2 |
| Jul 31 2013 |
18362 |
466.2 |
| Jul 31 2013 |
26417 |
466.2 |
| Jul 24 2013 |
19002 |
473.73 |
| Jul 24 2013 |
27656 |
473.73 |
| Jul 17 2013 |
19053 |
473.73 |
| Jul 17 2013 |
27775 |
473.73 |
| Jul 10 2013 |
19195 |
473.73 |
| Jul 10 2013 |
28060 |
473.73 |
| Jul 03 2013 |
13527 |
401.25 |
| Jul 03 2013 |
19150 |
473.73 |
| Jul 03 2013 |
24430 |
449.57 |
| Jun 26 2013 |
13803 |
401.25 |
| Jun 26 2013 |
19070 |
473.73 |
| Jun 26 2013 |
24636 |
449.57 |
| Jun 19 2013 |
19266 |
473.73 |
| Jun 19 2013 |
13940 |
401.25 |
| Jun 19 2013 |
24610 |
449.57 |
| Jun 12 2013 |
19314 |
473.73 |
| Jun 12 2013 |
14012 |
401.25 |
| Jun 12 2013 |
24894 |
449.57 |
| Jun 05 2013 |
13852 |
401.25 |
| Jun 05 2013 |
19167 |
473.73 |
| Jun 05 2013 |
24675 |
449.57 |
| May 29 2013 |
19056 |
473.73 |
| May 29 2013 |
15437 |
416.53 |
| May 29 2013 |
23997 |
445.13 |
| May 22 2013 |
19394 |
473.73 |
| May 22 2013 |
15687 |
416.53 |
| May 22 2013 |
24454 |
445.13 |
| May 15 2013 |
15769 |
416.53 |
| May 15 2013 |
19397 |
473.73 |
| May 15 2013 |
24446 |
445.13 |
| May 08 2013 |
15697 |
416.53 |
| May 08 2013 |
19401 |
473.73 |
| May 08 2013 |
24371 |
445.13 |
| May 01 2013 |
19766 |
473.73 |
| May 01 2013 |
17915 |
435.72 |
| May 01 2013 |
25476 |
450.92 |
| Apr 24 2013 |
17934 |
435.72 |
| Apr 24 2013 |
19209 |
473.73 |
| Apr 24 2013 |
25338 |
450.92 |
| Apr 17 2013 |
17926 |
435.72 |
| Apr 17 2013 |
19317 |
473.73 |
| Apr 17 2013 |
25441 |
450.92 |
| Apr 10 2013 |
17654 |
435.72 |
| Apr 10 2013 |
19264 |
473.73 |
| Apr 10 2013 |
25273 |
450.92 |
| Apr 03 2013 |
19195 |
473.73 |
| Apr 03 2013 |
17525 |
435.72 |
| Apr 03 2013 |
25207 |
450.92 |
| Mar 27 2013 |
17520 |
435.72 |
| Mar 27 2013 |
19581 |
473.73 |
| Mar 27 2013 |
25320 |
450.92 |
| Mar 20 2013 |
17236 |
435.72 |
| Mar 20 2013 |
19466 |
473.73 |
| Mar 20 2013 |
25264 |
450.92 |
| Mar 13 2013 |
14476 |
473.73 |
| Mar 13 2013 |
25205 |
450.92 |
| Oct 19 2012 |
15456 |
435.72 |
| Oct 19 2012 |
18131 |
473.73 |
| Oct 19 2012 |
24220 |
450.92 |
| Sep 23 2012 |
17848 |
473.73 |
| Sep 23 2012 |
13615 |
416.53 |
| Sep 23 2012 |
23089 |
445.13 |
| Aug 31 2012 |
13266 |
416.53 |
| Aug 31 2012 |
17636 |
481.25 |
| Aug 31 2012 |
21491 |
438.11 |
| Aug 24 2012 |
17411 |
481.25 |
| Aug 24 2012 |
14452 |
431.82 |
| Aug 24 2012 |
24008 |
456.53 |
| Aug 10 2012 |
13965 |
431.82 |
| Aug 10 2012 |
19892 |
431.82 |
| Aug 03 2012 |
13730 |
431.82 |
| Aug 03 2012 |
19640 |
431.82 |
| Jul 27 2012 |
13299 |
431.82 |
| Jul 27 2012 |
19268 |
431.82 |
| Jul 06 2012 |
12665 |
431.82 |
| Jul 06 2012 |
18777 |
431.82 |
| Jun 22 2012 |
11483 |
431.82 |
| Jun 22 2012 |
17990 |
431.82 |
| Jun 15 2012 |
11464 |
431.82 |
| Jun 15 2012 |
18397 |
431.82 |
| Jun 08 2012 |
11443 |
431.82 |
| Jun 08 2012 |
18240 |
431.82 |
