| May 20 2025 |
11083 |
456.88 |
| May 13 2025 |
11276 |
456.88 |
| May 06 2025 |
11368 |
456.88 |
| Apr 29 2025 |
11389 |
456.88 |
| Apr 22 2025 |
11681 |
456.88 |
| Apr 15 2025 |
12116 |
374.5 |
| Apr 15 2025 |
11564 |
456.88 |
| Apr 08 2025 |
17319 |
443.3 |
| Apr 08 2025 |
11219 |
456.88 |
| Apr 01 2025 |
17074 |
443.3 |
| Apr 01 2025 |
10960 |
456.88 |
| Mar 25 2025 |
16770 |
443.3 |
| Mar 25 2025 |
10902 |
456.88 |
| Mar 18 2025 |
16588 |
443.3 |
| Mar 18 2025 |
11016 |
456.88 |
| Mar 11 2025 |
17462 |
443.3 |
| Mar 11 2025 |
11327 |
456.88 |
| Mar 04 2025 |
15496 |
443.3 |
| Mar 04 2025 |
10995 |
456.88 |
| Feb 25 2025 |
15516 |
443.3 |
| Feb 25 2025 |
10985 |
456.88 |
| Feb 18 2025 |
15083 |
443.3 |
| Feb 18 2025 |
10924 |
456.88 |
| Feb 11 2025 |
14188 |
443.3 |
| Feb 11 2025 |
10665 |
456.88 |
| Feb 04 2025 |
12627 |
443.3 |
| Feb 04 2025 |
10568 |
456.88 |
| Jan 29 2025 |
12601 |
443.3 |
| Jan 29 2025 |
10664 |
456.88 |
| Jan 22 2025 |
10581 |
456.88 |
| Jan 15 2025 |
10601 |
456.88 |
| Jan 08 2025 |
10524 |
456.88 |
| Jan 01 2025 |
10272 |
456.88 |
| Dec 25 2024 |
10271 |
456.88 |
| Dec 18 2024 |
10261 |
456.88 |
| Dec 11 2024 |
10252 |
456.88 |
| Dec 04 2024 |
10236 |
456.88 |
| Nov 27 2024 |
10321 |
456.88 |
| Nov 20 2024 |
10346 |
456.88 |
| Nov 13 2024 |
10389 |
456.88 |
| Nov 06 2024 |
10646 |
456.88 |
| Oct 30 2024 |
10645 |
456.88 |
| Oct 23 2024 |
10682 |
456.88 |
| Oct 16 2024 |
12167 |
456.88 |
| Oct 09 2024 |
12465 |
456.88 |
| Oct 02 2024 |
7778 |
456.88 |
| Sep 25 2024 |
7539 |
456.88 |
| Sep 18 2024 |
7248 |
456.88 |
| Sep 11 2024 |
6594 |
456.88 |
| Sep 04 2024 |
6296 |
456.88 |
| Aug 28 2024 |
6135 |
456.88 |
| Aug 21 2024 |
6090 |
456.88 |
| Aug 14 2024 |
6003 |
456.88 |
| Aug 07 2024 |
5881 |
456.88 |
| Jul 31 2024 |
5914 |
456.88 |
| Jul 24 2024 |
5925 |
456.88 |
| Jul 17 2024 |
5822 |
456.88 |
| Jul 10 2024 |
5860 |
456.88 |
| Jul 03 2024 |
5779 |
456.88 |
| Jun 26 2024 |
5684 |
456.88 |
| Jun 19 2024 |
5622 |
456.88 |
| Jun 12 2024 |
5648 |
456.88 |
| Jun 05 2024 |
5741 |
456.88 |
| May 29 2024 |
5916 |
456.88 |
| May 01 2021 |
2752 |
329.06 |
| Apr 01 2021 |
1176 |
324.09 |
| Mar 01 2021 |
1350 |
324.09 |
| Feb 01 2021 |
1345 |
324.09 |
| Jan 01 2021 |
1342 |
324.09 |
| Dec 01 2020 |
1218 |
324.09 |
| Nov 01 2020 |
1358 |
324.09 |
| Oct 01 2020 |
1371 |
324.09 |
| Sep 01 2020 |
1453 |
324.09 |
| Aug 01 2020 |
1444 |
324.09 |
| Jul 01 2020 |
1682 |
324.09 |
| Apr 01 2020 |
2146 |
321.19 |
| Mar 01 2020 |
2184 |
321.19 |
| Feb 01 2020 |
2182 |
321.19 |
| Jan 01 2020 |
2184 |
321.19 |
| Dec 01 2019 |
2181 |
321.19 |
| Nov 01 2019 |
2166 |
321.19 |
| Oct 01 2019 |
2136 |
321.19 |
| Sep 01 2019 |
2082 |
321.19 |
| Aug 01 2019 |
1922 |
321.19 |
| Jul 01 2019 |
1864 |
321.19 |
| Jun 01 2019 |
1771 |
321.19 |
| May 01 2019 |
1649 |
329.13 |
| Apr 01 2019 |
3853 |
345.57 |
| Mar 01 2019 |
3817 |
345.57 |
| Feb 01 2019 |
3778 |
345.57 |
| Jan 01 2019 |
3226 |
345.57 |
| Dec 01 2018 |
3772 |
345.57 |
| Nov 01 2018 |
3227 |
345.57 |
| Oct 01 2018 |
3297 |
345.57 |
| Sep 01 2018 |
3194 |
345.57 |
| Aug 01 2018 |
3124 |
345.57 |
| Jul 01 2018 |
3072 |
345.57 |
| Jun 01 2018 |
2959 |
345.57 |
| Oct 27 2017 |
2853 |
352.19 |
| Oct 27 2017 |
4173 |
352.19 |
| Oct 20 2017 |
2836 |
352.19 |
| Oct 20 2017 |
4164 |
352.19 |
| Oct 13 2017 |
2855 |
352.19 |
| Oct 13 2017 |
4177 |
352.19 |
| Oct 06 2017 |
2853 |
352.19 |
| Oct 06 2017 |
4175 |
352.19 |
| Sep 29 2017 |
2852 |
352.19 |
| Sep 29 2017 |
4137 |
352.19 |
| Sep 22 2017 |
2892 |
352.19 |
| Sep 22 2017 |
4175 |
352.19 |
| Sep 15 2017 |
2905 |
352.19 |
| Sep 15 2017 |
4213 |
352.19 |
| Sep 08 2017 |
2892 |
352.19 |
| Sep 08 2017 |
4300 |
352.19 |
| Sep 01 2017 |
2873 |
352.19 |
| Sep 01 2017 |
4282 |
352.19 |
| Aug 25 2017 |
3215 |
352.19 |
| Aug 25 2017 |
4603 |
352.19 |
| Aug 18 2017 |
3222 |
352.19 |
| Aug 18 2017 |
4647 |
352.19 |
| Aug 11 2017 |
3264 |
352.19 |
| Aug 11 2017 |
4669 |
352.19 |
| Aug 04 2017 |
3286 |
352.19 |
| Aug 04 2017 |
4734 |
352.19 |
| Jul 28 2017 |
3311 |
352.19 |
| Jul 28 2017 |
4779 |
352.19 |
| Jul 21 2017 |
3389 |
352.19 |
| Jul 21 2017 |
4884 |
352.19 |
| Jul 14 2017 |
3428 |
352.19 |
| Jul 14 2017 |
4919 |
352.19 |
| Jul 07 2017 |
3446 |
352.19 |
| Jul 07 2017 |
4949 |
352.19 |
| Jun 30 2017 |
3469 |
352.19 |
| Jun 30 2017 |
4982 |
352.19 |
| Jun 23 2017 |
3566 |
352.19 |
| Jun 23 2017 |
5009 |
352.19 |
| Jun 16 2017 |
3558 |
352.19 |
| Jun 16 2017 |
5063 |
352.19 |
| Jun 09 2017 |
3418 |
352.19 |
| Jun 09 2017 |
4947 |
352.19 |
| Jun 02 2017 |
3586 |
352.19 |
| Jun 02 2017 |
5095 |
352.19 |
| May 26 2017 |
3597 |
352.19 |
| May 26 2017 |
5113 |
352.19 |
| May 19 2017 |
3681 |
352.19 |
| May 19 2017 |
5144 |
352.19 |
| May 12 2017 |
3728 |
352.19 |
| May 12 2017 |
5191 |
352.19 |
| May 05 2017 |
3723 |
352.19 |
| May 05 2017 |
5250 |
352.19 |
| May 01 2017 |
2719 |
408.33 |
| Apr 28 2017 |
3737 |
352.19 |
| Apr 28 2017 |
5247 |
352.19 |
| Apr 21 2017 |
3821 |
352.19 |
| Apr 21 2017 |
5300 |
352.19 |
| Apr 14 2017 |
3880 |
352.19 |
| Apr 14 2017 |
5371 |
352.19 |
| Apr 07 2017 |
3859 |
352.19 |
| Apr 07 2017 |
5264 |
352.19 |
| Apr 01 2017 |
2407 |
408.33 |
| Mar 31 2017 |
3895 |
352.19 |
| Mar 31 2017 |
5370 |
352.19 |
| Mar 24 2017 |
7912 |
399.53 |
| Mar 24 2017 |
10649 |
399.53 |
| Mar 17 2017 |
8009 |
399.53 |
| Mar 17 2017 |
10733 |
399.53 |
| Mar 10 2017 |
8045 |
399.53 |
| Mar 10 2017 |
10828 |
399.53 |
| Mar 03 2017 |
8017 |
399.53 |
| Mar 03 2017 |
10800 |
399.53 |
| Mar 01 2017 |
2242 |
408.33 |
| Feb 24 2017 |
8089 |
399.53 |
| Feb 24 2017 |
10834 |
399.53 |
| Feb 17 2017 |
8117 |
399.53 |
| Feb 17 2017 |
10882 |
399.53 |
| Feb 10 2017 |
8227 |
399.53 |
| Feb 10 2017 |
10947 |
399.53 |
| Feb 03 2017 |
8204 |
399.53 |
| Feb 03 2017 |
10930 |
399.53 |
| Feb 01 2017 |
2140 |
408.33 |
| Jan 27 2017 |
8182 |
399.53 |
| Jan 27 2017 |
10938 |
399.53 |
| Jan 20 2017 |
8168 |
399.53 |
| Jan 20 2017 |
10917 |
399.53 |
| Jan 13 2017 |
8173 |
399.53 |
| Jan 13 2017 |
10914 |
399.53 |
| Jan 06 2017 |
8173 |
399.53 |
| Jan 06 2017 |
10894 |
399.53 |
| Dec 30 2016 |
8173 |
399.53 |
| Dec 30 2016 |
10895 |
399.53 |
| Dec 23 2016 |
8173 |
399.53 |
| Dec 23 2016 |
10895 |
399.53 |
| Dec 16 2016 |
8173 |
399.53 |
| Dec 16 2016 |
10895 |
399.53 |
| Dec 09 2016 |
8171 |
399.53 |
| Dec 09 2016 |
10899 |
399.53 |
| Dec 02 2016 |
8171 |
399.53 |
| Dec 02 2016 |
10900 |
399.53 |
| Nov 25 2016 |
8171 |
399.53 |
| Nov 25 2016 |
10899 |
399.53 |
| Nov 18 2016 |
8171 |
399.53 |
| Nov 18 2016 |
10899 |
399.53 |
| Nov 11 2016 |
8163 |
399.53 |
| Nov 11 2016 |
10890 |
399.53 |
| Nov 04 2016 |
8163 |
399.53 |
| Nov 04 2016 |
10890 |
399.53 |
| Nov 01 2016 |
2121 |
408.33 |
| Oct 28 2016 |
13154 |
446.87 |
| Oct 28 2016 |
17246 |
446.87 |
| Oct 21 2016 |
13166 |
446.87 |
| Oct 21 2016 |
17260 |
446.87 |
| Oct 14 2016 |
13167 |
446.87 |
| Oct 14 2016 |
17241 |
446.87 |
| Oct 07 2016 |
13161 |
446.87 |
| Oct 07 2016 |
17246 |
446.87 |
| Oct 01 2016 |
1969 |
408.33 |
| Sep 30 2016 |
13171 |
446.87 |
| Sep 30 2016 |
17265 |
446.87 |
| Sep 23 2016 |
13025 |
446.87 |
| Sep 23 2016 |
17142 |
446.87 |
| Sep 16 2016 |
12977 |
446.87 |
| Sep 16 2016 |
17170 |
446.87 |
| Sep 09 2016 |
13101 |
446.87 |
| Sep 09 2016 |
17253 |
446.87 |
| Sep 02 2016 |
13140 |
446.87 |
| Sep 02 2016 |
17398 |
446.87 |
| Sep 01 2016 |
1933 |
408.33 |
| Aug 26 2016 |
12900 |
446.87 |
| Aug 26 2016 |
17180 |
446.87 |
| Aug 19 2016 |
12922 |
446.87 |
| Aug 19 2016 |
17205 |
446.87 |
| Aug 12 2016 |
12935 |
446.87 |
| Aug 12 2016 |
18755 |
446.87 |
| Aug 05 2016 |
12980 |
446.87 |
| Aug 05 2016 |
18868 |
446.87 |
| Aug 01 2016 |
1475 |
408.33 |
| Jul 29 2016 |
12843 |
446.87 |
| Jul 29 2016 |
19040 |
446.87 |
| Jul 22 2016 |
12975 |
446.87 |
| Jul 22 2016 |
19248 |
446.87 |
| Jul 01 2016 |
1407 |
408.33 |
| Jun 22 2016 |
13185 |
446.87 |
| Jun 22 2016 |
20282 |
446.87 |
| Jun 15 2016 |
13364 |
446.87 |
| Jun 15 2016 |
20487 |
446.87 |
| Jun 08 2016 |
13394 |
446.87 |
| Jun 08 2016 |
20552 |
446.87 |
| Jun 01 2016 |
13472 |
446.87 |
| Jun 01 2016 |
1297 |
408.33 |
| Jun 01 2016 |
20815 |
446.87 |
| May 25 2016 |
13461 |
446.87 |
| May 25 2016 |
20681 |
446.87 |
| May 18 2016 |
13559 |
446.87 |
| May 18 2016 |
20867 |
446.87 |
| May 11 2016 |
13607 |
446.87 |
| May 11 2016 |
20880 |
446.87 |
| May 04 2016 |
13536 |
446.87 |
| May 04 2016 |
20793 |
446.87 |
| May 01 2016 |
1201 |
408.33 |
| Apr 27 2016 |
13575 |
444.8 |
| Apr 27 2016 |
20817 |
444.8 |
| Apr 20 2016 |
13514 |
444.8 |
| Apr 20 2016 |
20823 |
444.8 |
| Apr 13 2016 |
13840 |
444.8 |
| Apr 13 2016 |
20833 |
444.8 |
| Apr 06 2016 |
14186 |
444.8 |
| Apr 06 2016 |
21066 |
444.8 |
| Apr 01 2016 |
935 |
408.33 |
| Mar 01 2016 |
946 |
408.33 |
| Aug 01 2015 |
560 |
408.33 |
| Jun 01 2015 |
478 |
408.33 |
| Sep 10 2014 |
4072 |
326.19 |
| Sep 10 2014 |
6880 |
326.19 |
| Sep 03 2014 |
2656 |
293.75 |
| Sep 03 2014 |
4084 |
326.19 |
| Sep 03 2014 |
5460 |
309.97 |
| Aug 27 2014 |
2693 |
293.75 |
| Aug 27 2014 |
4026 |
326.19 |
| Aug 27 2014 |
5466 |
309.97 |
| Aug 20 2014 |
4034 |
326.19 |
| Aug 20 2014 |
2685 |
293.75 |
| Aug 20 2014 |
5490 |
309.97 |
| Aug 13 2014 |
2712 |
293.75 |
| Aug 13 2014 |
4039 |
326.19 |
| Aug 13 2014 |
5562 |
309.97 |
| Aug 06 2014 |
2732 |
293.75 |
| Aug 06 2014 |
4105 |
326.19 |
| Aug 06 2014 |
5577 |
309.97 |
| Jul 30 2014 |
4117 |
326.19 |
| Jul 30 2014 |
2757 |
293.75 |
| Jul 30 2014 |
5639 |
309.97 |
| Jul 23 2014 |
2723 |
293.75 |
| Jul 23 2014 |
4135 |
326.19 |
| Jul 23 2014 |
5630 |
309.97 |
| Jul 16 2014 |
2688 |
293.75 |
| Jul 16 2014 |
4163 |
326.19 |
| Jul 16 2014 |
5591 |
309.97 |
| Jul 09 2014 |
2760 |
293.75 |
| Jul 09 2014 |
4165 |
326.19 |
| Jul 09 2014 |
5580 |
309.97 |
| Jul 02 2014 |
2801 |
293.75 |
| Jul 02 2014 |
4216 |
326.19 |
| Jul 02 2014 |
5687 |
309.97 |
| Jun 25 2014 |
2872 |
293.75 |
| Jun 25 2014 |
4271 |
326.19 |
| Jun 25 2014 |
5657 |
309.97 |
| Jun 18 2014 |
2725 |
310.18 |
| Jun 18 2014 |
4716 |
323.65 |
| Jun 18 2014 |
3369 |
310.06 |
| Jun 18 2014 |
6190 |
315.52 |
| Jun 11 2014 |
3391 |
310.06 |
| Jun 11 2014 |
2818 |
310.18 |
| Jun 11 2014 |
4760 |
323.65 |
| Jun 11 2014 |
6240 |
315.52 |
| Jun 04 2014 |
2839 |
310.18 |
| Jun 04 2014 |
4881 |
323.65 |
| Jun 04 2014 |
3433 |
310.06 |
| Jun 04 2014 |
6355 |
315.52 |
| May 28 2014 |
4922 |
323.65 |
| May 28 2014 |
2852 |
310.18 |
| May 28 2014 |
3471 |
310.06 |
| May 28 2014 |
6373 |
315.52 |
| May 21 2014 |
3484 |
310.06 |
| May 21 2014 |
4955 |
323.65 |
| May 21 2014 |
2853 |
310.18 |
| May 21 2014 |
6399 |
315.52 |
| May 14 2014 |
3518 |
310.06 |
| May 14 2014 |
5018 |
323.65 |
| May 14 2014 |
2897 |
310.18 |
| May 14 2014 |
6457 |
315.52 |
| May 07 2014 |
4997 |
323.65 |
| May 07 2014 |
2783 |
310.18 |
| May 07 2014 |
3441 |
310.06 |
| May 07 2014 |
6463 |
315.52 |
| Apr 30 2014 |
3662 |
310.06 |
| Apr 30 2014 |
5230 |
323.65 |
| Apr 30 2014 |
2941 |
310.18 |
| Apr 30 2014 |
6700 |
315.52 |
| Apr 23 2014 |
3756 |
310.06 |
| Apr 23 2014 |
5282 |
323.65 |
| Apr 23 2014 |
3022 |
310.18 |
| Apr 23 2014 |
6763 |
315.52 |
| Apr 16 2014 |
3019 |
310.18 |
| Apr 16 2014 |
5295 |
323.65 |
| Apr 16 2014 |
3748 |
310.06 |
| Apr 16 2014 |
6738 |
315.52 |
| Apr 09 2014 |
5338 |
323.65 |
| Apr 09 2014 |
3021 |
310.18 |
| Apr 09 2014 |
3897 |
310.06 |
| Apr 09 2014 |
6841 |
315.52 |
| Apr 02 2014 |
3952 |
310.06 |
| Apr 02 2014 |
5409 |
323.65 |
| Apr 02 2014 |
2936 |
310.18 |
| Apr 02 2014 |
6701 |
315.52 |
| Mar 26 2014 |
2935 |
310.18 |
| Mar 26 2014 |
5550 |
323.65 |
| Mar 26 2014 |
3917 |
310.06 |
| Mar 26 2014 |
6788 |
315.52 |
| Mar 19 2014 |
3029 |
310.18 |
| Mar 19 2014 |
5597 |
323.65 |
| Mar 19 2014 |
3927 |
310.06 |
| Mar 19 2014 |
6868 |
315.52 |
| Mar 12 2014 |
5622 |
323.65 |
| Mar 12 2014 |
3061 |
310.18 |
| Mar 12 2014 |
3941 |
310.06 |
| Mar 12 2014 |
6901 |
315.52 |
| Mar 05 2014 |
3927 |
310.06 |
| Mar 05 2014 |
5646 |
323.65 |
| Mar 05 2014 |
3036 |
310.18 |
| Mar 05 2014 |
6906 |
315.52 |
| Feb 26 2014 |
5668 |
323.65 |
| Feb 26 2014 |
3061 |
310.18 |
| Feb 26 2014 |
3946 |
310.06 |
| Feb 26 2014 |
6932 |
315.52 |
| Feb 19 2014 |
3063 |
310.18 |
| Feb 19 2014 |
5695 |
323.65 |
| Feb 19 2014 |
4007 |
310.06 |
| Feb 19 2014 |
6970 |
315.52 |
| Feb 12 2014 |
3990 |
310.06 |
| Feb 12 2014 |
5703 |
323.65 |
| Feb 12 2014 |
3078 |
310.18 |
| Feb 12 2014 |
6973 |
315.52 |
| Feb 05 2014 |
3075 |
310.18 |
| Feb 05 2014 |
5775 |
323.65 |
| Feb 05 2014 |
4029 |
310.06 |
| Feb 05 2014 |
7034 |
315.52 |
| Jan 29 2014 |
5829 |
323.65 |
| Jan 29 2014 |
3075 |
310.18 |
| Jan 29 2014 |
4020 |
310.06 |
| Jan 29 2014 |
7071 |
315.52 |
| Jan 22 2014 |
3068 |
310.18 |
| Jan 22 2014 |
5836 |
323.65 |
| Jan 22 2014 |
4020 |
310.06 |
| Jan 22 2014 |
7074 |
315.52 |
| Jan 15 2014 |
3068 |
310.18 |
| Jan 15 2014 |
5857 |
323.65 |
| Jan 15 2014 |
4023 |
310.06 |
| Jan 15 2014 |
7091 |
315.52 |
| Jan 08 2014 |
5866 |
323.65 |
| Jan 08 2014 |
3068 |
310.18 |
| Jan 08 2014 |
4023 |
310.06 |
| Jan 08 2014 |
7096 |
315.52 |
| Jan 01 2014 |
5867 |
323.65 |
| Jan 01 2014 |
3068 |
310.18 |
| Jan 01 2014 |
4023 |
310.06 |
| Jan 01 2014 |
7095 |
315.52 |
| Dec 25 2013 |
4023 |
310.06 |
| Dec 25 2013 |
3069 |
310.18 |
| Dec 25 2013 |
5867 |
323.65 |
| Dec 25 2013 |
7094 |
315.52 |
| Dec 18 2013 |
3069 |
310.18 |
| Dec 18 2013 |
5867 |
323.65 |
| Dec 18 2013 |
4023 |
310.06 |
| Dec 18 2013 |
7094 |
315.52 |
| Dec 11 2013 |
3069 |
310.18 |
| Dec 11 2013 |
5867 |
323.65 |
| Dec 11 2013 |
4023 |
310.06 |
| Dec 11 2013 |
7094 |
315.52 |
| Dec 04 2013 |
4023 |
310.06 |
| Dec 04 2013 |
5868 |
323.65 |
| Dec 04 2013 |
3069 |
310.18 |
| Dec 04 2013 |
7095 |
315.52 |
| Nov 27 2013 |
4023 |
310.06 |
| Nov 27 2013 |
5868 |
323.65 |
| Nov 27 2013 |
3069 |
310.18 |
| Nov 27 2013 |
7095 |
315.52 |
| Nov 20 2013 |
5868 |
323.65 |
| Nov 20 2013 |
3069 |
310.18 |
| Nov 20 2013 |
4023 |
310.06 |
| Nov 20 2013 |
7096 |
315.52 |
| Nov 13 2013 |
4023 |
310.06 |
| Nov 13 2013 |
5868 |
323.65 |
| Nov 13 2013 |
3069 |
310.18 |
| Nov 13 2013 |
7096 |
315.52 |
| Nov 06 2013 |
4023 |
310.06 |
| Nov 06 2013 |
3069 |
310.18 |
| Nov 06 2013 |
5868 |
323.65 |
| Nov 06 2013 |
7096 |
315.52 |
| Oct 30 2013 |
3069 |
310.18 |
| Oct 30 2013 |
5868 |
323.65 |
| Oct 30 2013 |
4023 |
310.06 |
| Oct 30 2013 |
7095 |
315.52 |
| Oct 23 2013 |
5868 |
323.65 |
| Oct 23 2013 |
3069 |
310.18 |
| Oct 23 2013 |
4022 |
310.06 |
| Oct 23 2013 |
7095 |
315.52 |
| Oct 16 2013 |
3115 |
292.49 |
| Oct 16 2013 |
5856 |
323.65 |
| Oct 16 2013 |
3060 |
310.18 |
| Oct 16 2013 |
5312 |
296.28 |
| Oct 09 2013 |
3057 |
310.18 |
| Oct 09 2013 |
5868 |
323.65 |
| Oct 09 2013 |
2330 |
275.64 |
| Oct 09 2013 |
5797 |
301.75 |
| Oct 02 2013 |
5867 |
323.65 |
| Oct 02 2013 |
3070 |
310.18 |
| Oct 02 2013 |
2332 |
275.64 |
| Oct 02 2013 |
5802 |
301.75 |
| Sep 25 2013 |
8213 |
353.55 |
| Sep 25 2013 |
3060 |
310.18 |
| Sep 25 2013 |
3168 |
293.93 |
| Sep 25 2013 |
7408 |
319.22 |
| Sep 18 2013 |
3145 |
293.93 |
| Sep 18 2013 |
8198 |
353.55 |
| Sep 18 2013 |
3048 |
310.18 |
| Sep 18 2013 |
7375 |
319.22 |
| Sep 11 2013 |
2992 |
310.18 |
| Sep 11 2013 |
8176 |
353.55 |
| Sep 11 2013 |
3168 |
293.93 |
| Sep 11 2013 |
7343 |
319.22 |
| Sep 04 2013 |
4934 |
310.97 |
| Sep 04 2013 |
3006 |
310.18 |
| Sep 04 2013 |
2242 |
272.58 |
| Sep 04 2013 |
5254 |
295.46 |
| Aug 28 2013 |
2261 |
272.58 |
| Aug 28 2013 |
3104 |
310.18 |
| Aug 28 2013 |
4959 |
310.97 |
| Aug 28 2013 |
5292 |
295.46 |
| Aug 21 2013 |
3100 |
310.18 |
| Aug 21 2013 |
5001 |
310.97 |
| Aug 21 2013 |
2275 |
272.58 |
| Aug 21 2013 |
5335 |
295.46 |
| Aug 14 2013 |
5025 |
310.97 |
| Aug 14 2013 |
2737 |
310.18 |
| Aug 14 2013 |
2276 |
272.58 |
| Aug 14 2013 |
5096 |
295.46 |
| Aug 07 2013 |
2758 |
310.18 |
| Aug 07 2013 |
5104 |
310.97 |
| Aug 07 2013 |
2283 |
272.58 |
| Aug 07 2013 |
5151 |
295.46 |
| Jul 31 2013 |
2761 |
310.18 |
| Jul 31 2013 |
5155 |
310.97 |
| Jul 31 2013 |
2340 |
272.58 |
| Jul 31 2013 |
5201 |
295.46 |
| Jul 24 2013 |
5211 |
310.97 |
| Jul 24 2013 |
2768 |
310.18 |
| Jul 24 2013 |
2343 |
272.58 |
| Jul 24 2013 |
5230 |
295.46 |
| Jul 17 2013 |
5225 |
310.97 |
| Jul 17 2013 |
2691 |
310.18 |
| Jul 17 2013 |
2353 |
272.58 |
| Jul 17 2013 |
5236 |
295.46 |
| Jul 10 2013 |
2377 |
272.58 |
| Jul 10 2013 |
5312 |
310.97 |
| Jul 10 2013 |
2731 |
310.18 |
| Jul 10 2013 |
5302 |
295.46 |
| Jul 03 2013 |
5399 |
310.97 |
| Jul 03 2013 |
2633 |
310.18 |
| Jul 03 2013 |
2375 |
272.58 |
| Jul 03 2013 |
5270 |
295.46 |
| Jun 26 2013 |
2935 |
268.39 |
| Jun 26 2013 |
1629 |
251.24 |
| Jun 26 2013 |
3057 |
259.82 |
| Jun 19 2013 |
1665 |
251.24 |
| Jun 19 2013 |
3004 |
268.39 |
| Jun 19 2013 |
3116 |
259.82 |
| Jun 12 2013 |
1697 |
251.24 |
| Jun 12 2013 |
3025 |
268.39 |
| Jun 12 2013 |
3206 |
259.82 |
| Jun 05 2013 |
3005 |
268.39 |
| Jun 05 2013 |
1695 |
251.24 |
| Jun 05 2013 |
3206 |
259.82 |
| May 29 2013 |
1648 |
251.24 |
| May 29 2013 |
3054 |
268.39 |
| May 29 2013 |
3211 |
259.82 |
| May 22 2013 |
1711 |
251.24 |
| May 22 2013 |
3128 |
268.39 |
| May 22 2013 |
3306 |
259.82 |
| May 15 2013 |
3178 |
268.39 |
| May 15 2013 |
1746 |
251.24 |
| May 15 2013 |
3346 |
259.82 |
| May 08 2013 |
3166 |
268.39 |
| May 08 2013 |
1517 |
244.78 |
| May 08 2013 |
2928 |
252.65 |
| May 01 2013 |
1609 |
244.78 |
| May 01 2013 |
3239 |
268.39 |
| May 01 2013 |
3018 |
252.65 |
| Apr 24 2013 |
3275 |
268.39 |
| Apr 24 2013 |
1650 |
244.78 |
| Apr 24 2013 |
3086 |
252.65 |
| Apr 17 2013 |
3320 |
268.39 |
| Apr 17 2013 |
1707 |
244.78 |
| Apr 17 2013 |
3136 |
252.65 |
| Apr 10 2013 |
3327 |
268.39 |
| Apr 10 2013 |
1689 |
241.33 |
| Apr 10 2013 |
2985 |
248.1 |
| Apr 03 2013 |
1728 |
241.33 |
| Apr 03 2013 |
3328 |
268.39 |
| Apr 03 2013 |
3007 |
248.1 |
| Mar 27 2013 |
3381 |
268.39 |
| Mar 27 2013 |
1779 |
241.33 |
| Mar 27 2013 |
3050 |
248.1 |
| Mar 20 2013 |
3349 |
268.39 |
| Mar 20 2013 |
1785 |
241.33 |
| Mar 20 2013 |
3080 |
248.1 |
| Mar 13 2013 |
1423 |
251.24 |
| Mar 13 2013 |
3112 |
248.1 |
| Oct 19 2012 |
2717 |
268.39 |
| Oct 19 2012 |
1670 |
241.33 |
| Oct 19 2012 |
2554 |
248.1 |
| Sep 23 2012 |
1685 |
241.33 |
| Sep 23 2012 |
2719 |
268.39 |
| Sep 23 2012 |
2563 |
248.1 |
| Aug 31 2012 |
1523 |
236.38 |
| Aug 31 2012 |
2040 |
236.38 |
| Aug 24 2012 |
1520 |
236.38 |
| Aug 24 2012 |
2033 |
236.38 |
| Aug 10 2012 |
1523 |
236.38 |
| Aug 10 2012 |
2061 |
236.38 |
| Aug 03 2012 |
1518 |
236.38 |
| Aug 03 2012 |
2060 |
236.38 |
| Jul 27 2012 |
1506 |
236.38 |
| Jul 27 2012 |
2047 |
236.38 |
| Jul 06 2012 |
1502 |
236.38 |
| Jul 06 2012 |
2044 |
236.38 |
| Jun 22 2012 |
1506 |
236.38 |
| Jun 22 2012 |
2031 |
236.38 |
| Jun 15 2012 |
1471 |
236.38 |
| Jun 15 2012 |
2110 |
236.38 |
| Jun 08 2012 |
1911 |
253.11 |
| Jun 08 2012 |
1488 |
236.38 |
| Jun 08 2012 |
2455 |
244.74 |
| Jun 01 2012 |
1858 |
253.11 |
| Jun 01 2012 |
1562 |
236.38 |
| Jun 01 2012 |
2475 |
244.74 |
| May 25 2012 |
1621 |
253.11 |
| May 25 2012 |
1500 |
236.38 |
| May 25 2012 |
2368 |
244.74 |
| May 18 2012 |
1673 |
253.11 |
| May 18 2012 |
1601 |
236.38 |
| May 18 2012 |
2458 |
244.74 |
| May 11 2012 |
1662 |
253.11 |
| May 11 2012 |
1548 |
234.44 |
| May 11 2012 |
2569 |
246.89 |
| May 04 2012 |
1435 |
234.44 |
| May 04 2012 |
1557 |
253.11 |
| May 04 2012 |
2529 |
246.89 |
| Apr 27 2012 |
1511 |
253.11 |
| Apr 27 2012 |
2732 |
253.11 |
| Apr 13 2012 |
1310 |
253.11 |
| Apr 13 2012 |
2558 |
253.11 |
| Apr 06 2012 |
1293 |
253.11 |
| Apr 06 2012 |
2540 |
253.11 |
| Mar 27 2012 |
546 |
196.48 |
| Mar 27 2012 |
1315 |
253.11 |
| Mar 27 2012 |
1914 |
234.23 |
| Sep 23 2011 |
1729 |
253.11 |
| Sep 23 2011 |
1504 |
247.23 |
| Sep 23 2011 |
2181 |
250.17 |
| Sep 16 2011 |
1729 |
253.11 |
| Sep 16 2011 |
1504 |
247.23 |
| Sep 16 2011 |
2181 |
250.17 |
| Sep 10 2011 |
1685 |
253.11 |
| Sep 10 2011 |
1474 |
247.23 |
| Sep 10 2011 |
2162 |
250.17 |
| Sep 02 2011 |
1442 |
247.23 |
| Sep 02 2011 |
1686 |
253.11 |
| Sep 02 2011 |
2146 |
250.17 |
| Aug 26 2011 |
1684 |
253.11 |
| Aug 26 2011 |
1444 |
247.23 |
| Aug 26 2011 |
2144 |
250.17 |
| Aug 19 2011 |
1383 |
247.23 |
| Aug 19 2011 |
1619 |
253.11 |
| Aug 19 2011 |
1918 |
250.17 |
| Aug 12 2011 |
1384 |
247.23 |
| Aug 12 2011 |
1831 |
247.23 |
| Aug 05 2011 |
1371 |
247.23 |
| Aug 05 2011 |
1834 |
247.23 |
| Jul 29 2011 |
1372 |
247.23 |
| Jul 29 2011 |
1827 |
247.23 |
| Jul 22 2011 |
1244 |
247.23 |
| Jul 22 2011 |
1702 |
247.23 |
| Jul 15 2011 |
1183 |
247.23 |
| Jul 15 2011 |
1632 |
247.23 |
| Jul 08 2011 |
1151 |
247.23 |
| Jul 08 2011 |
1628 |
247.23 |
| Oct 15 2010 |
4379 |
523.44 |
| Oct 15 2010 |
13889 |
523.44 |
| Aug 15 2010 |
4145 |
523.44 |
| Aug 15 2010 |
13487 |
523.44 |
| Aug 01 2010 |
4132 |
523.44 |
| Aug 01 2010 |
12877 |
523.44 |
| Jul 15 2010 |
3673 |
523.44 |
| Jul 15 2010 |
12174 |
523.44 |
| Jul 01 2010 |
3972 |
523.44 |
| Jul 01 2010 |
12716 |
523.44 |
| Jun 15 2010 |
3803 |
523.44 |
| Jun 15 2010 |
12126 |
523.44 |
| Jun 01 2010 |
3685 |
523.44 |
| Jun 01 2010 |
11329 |
523.44 |
| May 27 2010 |
3158 |
523.44 |
| May 27 2010 |
10517 |
523.44 |
| May 15 2010 |
3400 |
523.44 |
| May 15 2010 |
10610 |
523.44 |
| Apr 30 2010 |
10185 |
523.44 |
| Apr 15 2010 |
3447 |
517.97 |
| Apr 15 2010 |
9548 |
517.97 |
| Apr 02 2010 |
2686 |
512.5 |
| Apr 02 2010 |
8150 |
512.5 |
| Aug 30 2009 |
2031 |
512.5 |
| Aug 30 2009 |
4915 |
512.5 |
| Aug 15 2009 |
2031 |
512.5 |
| Aug 15 2009 |
4967 |
512.5 |
| Aug 01 2009 |
2104 |
512.5 |
| Aug 01 2009 |
4986 |
512.5 |
| Jul 15 2009 |
2083 |
512.5 |
| Jul 15 2009 |
4955 |
512.5 |
| Jul 01 2009 |
2088 |
512.5 |
| Jul 01 2009 |
4709 |
512.5 |
| Jun 15 2009 |
4625 |
512.5 |
| Jun 01 2009 |
2115 |
512.5 |
| Jun 01 2009 |
4422 |
512.5 |
| May 15 2009 |
2115 |
512.5 |
| May 15 2009 |
4533 |
512.5 |
| May 01 2009 |
1970 |
512.5 |
| May 01 2009 |
4163 |
512.5 |
