| May 05 2026 |
4065 |
425.88 |
| May 05 2026 |
4687 |
425.88 |
| Apr 28 2026 |
4073 |
425.88 |
| Apr 28 2026 |
4677 |
425.88 |
| Apr 21 2026 |
4119 |
425.88 |
| Apr 21 2026 |
4637 |
425.88 |
| Apr 14 2026 |
4173 |
425.88 |
| Apr 14 2026 |
4650 |
425.88 |
| Apr 07 2026 |
4180 |
425.88 |
| Apr 07 2026 |
4631 |
425.88 |
| Mar 31 2026 |
4126 |
425.88 |
| Mar 31 2026 |
4492 |
425.88 |
| Mar 24 2026 |
4142 |
425.88 |
| Mar 24 2026 |
4461 |
425.88 |
| Mar 17 2026 |
4130 |
425.88 |
| Mar 17 2026 |
4455 |
425.88 |
| Mar 10 2026 |
4102 |
425.88 |
| Mar 10 2026 |
4374 |
425.88 |
| Mar 03 2026 |
4093 |
425.88 |
| Mar 03 2026 |
4339 |
425.88 |
| Feb 24 2026 |
4003 |
425.88 |
| Feb 24 2026 |
4352 |
425.88 |
| Feb 17 2026 |
3871 |
425.88 |
| Feb 17 2026 |
4204 |
425.88 |
| Feb 10 2026 |
4008 |
425.88 |
| Feb 10 2026 |
4298 |
425.88 |
| Feb 03 2026 |
4009 |
425.88 |
| Feb 03 2026 |
4305 |
425.88 |
| Jan 27 2026 |
4041 |
425.88 |
| Jan 27 2026 |
4309 |
425.88 |
| Jan 20 2026 |
4068 |
425.88 |
| Jan 20 2026 |
4310 |
425.88 |
| Jan 13 2026 |
4069 |
425.88 |
| Jan 13 2026 |
4308 |
425.88 |
| Jan 06 2026 |
4069 |
425.88 |
| Jan 06 2026 |
4305 |
425.88 |
| Dec 30 2025 |
4069 |
425.88 |
| Dec 30 2025 |
4302 |
425.88 |
| Dec 23 2025 |
4063 |
425.88 |
| Dec 23 2025 |
4298 |
425.88 |
| Dec 16 2025 |
4066 |
425.88 |
| Dec 16 2025 |
4299 |
425.88 |
| Dec 09 2025 |
4066 |
425.88 |
| Dec 09 2025 |
4302 |
425.88 |
| Dec 02 2025 |
4066 |
425.88 |
| Dec 02 2025 |
4305 |
425.88 |
| Nov 25 2025 |
4066 |
425.88 |
| Nov 25 2025 |
4305 |
425.88 |
| Nov 18 2025 |
4066 |
425.88 |
| Nov 18 2025 |
4305 |
425.88 |
| Nov 11 2025 |
4066 |
425.88 |
| Nov 11 2025 |
4293 |
425.88 |
| Nov 04 2025 |
4066 |
425.88 |
| Nov 04 2025 |
4293 |
425.88 |
| Oct 28 2025 |
4080 |
425.88 |
| Oct 28 2025 |
4319 |
425.88 |
| Oct 21 2025 |
4251 |
425.88 |
| Oct 21 2025 |
4544 |
425.88 |
| Oct 14 2025 |
4251 |
425.88 |
| Oct 14 2025 |
4513 |
425.88 |
| Oct 07 2025 |
4119 |
425.88 |
| Oct 07 2025 |
4407 |
425.88 |
| Sep 30 2025 |
4127 |
425.88 |
| Sep 30 2025 |
4416 |
425.88 |
| Sep 23 2025 |
4118 |
425.88 |
| Sep 23 2025 |
4396 |
425.88 |
| Sep 16 2025 |
4113 |
425.88 |
| Sep 16 2025 |
4317 |
425.88 |
| Sep 09 2025 |
4010 |
425.88 |
| Sep 09 2025 |
4245 |
425.88 |
| Sep 02 2025 |
4110 |
425.88 |
| Sep 02 2025 |
4383 |
425.88 |
| Aug 26 2025 |
4185 |
425.88 |
| Aug 26 2025 |
4424 |
425.88 |
| Aug 19 2025 |
4115 |
425.88 |
| Aug 19 2025 |
4353 |
425.88 |
| Aug 12 2025 |
4122 |
425.88 |
| Aug 12 2025 |
6524 |
425.88 |
| Aug 05 2025 |
4145 |
425.88 |
| Aug 05 2025 |
6596 |
425.88 |
| Jul 29 2025 |
4115 |
425.88 |
| Jul 29 2025 |
6710 |
425.88 |
| Jul 22 2025 |
4159 |
425.88 |
| Jul 22 2025 |
6719 |
425.88 |
| Jul 15 2025 |
4176 |
425.88 |
| Jul 15 2025 |
6692 |
425.88 |
| Jul 08 2025 |
4247 |
425.88 |
| Jul 08 2025 |
7071 |
425.88 |
| Jul 01 2025 |
4230 |
425.88 |
| Jul 01 2025 |
7366 |
425.88 |
| Jun 24 2025 |
3917 |
425.88 |
| Jun 24 2025 |
6858 |
425.88 |
| Jun 17 2025 |
3987 |
425.88 |
| Jun 17 2025 |
6874 |
425.88 |
| Jun 10 2025 |
4049 |
425.88 |
| Jun 10 2025 |
6929 |
425.88 |
| Jun 03 2025 |
4021 |
425.88 |
| Jun 03 2025 |
6910 |
425.88 |
| May 27 2025 |
4111 |
425.88 |
| May 27 2025 |
6978 |
425.88 |
| May 20 2025 |
4372 |
425.88 |
| May 20 2025 |
7128 |
425.88 |
| Jul 24 2024 |
2991 |
387.44 |
| Jul 24 2024 |
5441 |
387.44 |
| Jul 17 2024 |
2918 |
387.44 |
| Jul 17 2024 |
5341 |
387.44 |
| Jul 10 2024 |
2721 |
387.44 |
| Jul 10 2024 |
3724 |
387.44 |
| Jul 03 2024 |
2853 |
387.44 |
| Jul 03 2024 |
3848 |
387.44 |
| Jun 26 2024 |
2702 |
387.44 |
| Jun 26 2024 |
3712 |
387.44 |
| Jun 19 2024 |
2731 |
387.44 |
| Jun 19 2024 |
3795 |
387.44 |
| Jun 12 2024 |
2700 |
387.44 |
| Jun 12 2024 |
3753 |
387.44 |
| Jun 05 2024 |
2678 |
387.44 |
| Jun 05 2024 |
3745 |
387.44 |
| May 29 2024 |
2716 |
387.44 |
| May 29 2024 |
3698 |
387.44 |
| May 22 2024 |
2919 |
387.44 |
| May 22 2024 |
3834 |
387.44 |
| May 15 2024 |
2924 |
387.44 |
| May 15 2024 |
3838 |
387.44 |
| May 08 2024 |
2950 |
387.44 |
| May 08 2024 |
3907 |
387.44 |
| May 01 2024 |
2998 |
387.44 |
| May 01 2024 |
4157 |
387.44 |
| Apr 24 2024 |
3728 |
387.44 |
| Apr 24 2024 |
5390 |
387.44 |
| Apr 17 2024 |
3763 |
387.44 |
| Apr 17 2024 |
5385 |
387.44 |
| Apr 10 2024 |
3789 |
387.44 |
| Apr 10 2024 |
5391 |
387.44 |
| Apr 03 2024 |
3727 |
387.44 |
| Apr 03 2024 |
5331 |
387.44 |
| Mar 27 2024 |
3766 |
387.44 |
| Mar 27 2024 |
5401 |
387.44 |
| Mar 21 2024 |
3734 |
387.44 |
| Mar 21 2024 |
5354 |
387.44 |
| Mar 14 2024 |
3741 |
387.44 |
| Mar 14 2024 |
5403 |
387.44 |
| Mar 07 2024 |
3741 |
387.44 |
| Mar 07 2024 |
5412 |
387.44 |
| Feb 29 2024 |
3737 |
387.44 |
| Feb 29 2024 |
5400 |
387.44 |
| Feb 22 2024 |
3737 |
387.44 |
| Feb 22 2024 |
5412 |
387.44 |
| Feb 15 2024 |
3644 |
387.44 |
| Feb 15 2024 |
5362 |
387.44 |
| Feb 08 2024 |
3674 |
387.44 |
| Feb 08 2024 |
5373 |
387.44 |
| Feb 01 2024 |
3636 |
387.44 |
| Feb 01 2024 |
5337 |
387.44 |
| Jan 25 2024 |
3601 |
387.44 |
| Jan 25 2024 |
5277 |
387.44 |
| Jan 18 2024 |
3601 |
387.44 |
| Jan 18 2024 |
5281 |
387.44 |
| Jan 11 2024 |
3601 |
387.44 |
| Jan 11 2024 |
5272 |
387.44 |
| Jan 04 2024 |
3601 |
387.44 |
| Jan 04 2024 |
5171 |
387.44 |
| Dec 28 2023 |
3601 |
387.44 |
| Dec 28 2023 |
5158 |
387.44 |
| Dec 21 2023 |
3601 |
387.44 |
| Dec 21 2023 |
5158 |
387.44 |
| Dec 14 2023 |
3601 |
387.44 |
| Dec 14 2023 |
5132 |
387.44 |
| Dec 07 2023 |
3601 |
387.44 |
| Dec 07 2023 |
5132 |
387.44 |
| Nov 30 2023 |
3610 |
387.44 |
| Nov 30 2023 |
5136 |
387.44 |
| Nov 23 2023 |
3610 |
387.44 |
| Nov 23 2023 |
5121 |
387.44 |
| Nov 16 2023 |
3612 |
387.44 |
| Nov 16 2023 |
5081 |
387.44 |
| Nov 09 2023 |
3629 |
387.44 |
| Nov 09 2023 |
5045 |
387.44 |
| Nov 02 2023 |
3627 |
387.44 |
| Nov 02 2023 |
5043 |
387.44 |
| Oct 26 2023 |
3618 |
387.44 |
| Oct 26 2023 |
5022 |
387.44 |
| Oct 19 2023 |
3625 |
387.44 |
| Oct 19 2023 |
4994 |
387.44 |
| Oct 12 2023 |
3610 |
387.44 |
| Oct 12 2023 |
4959 |
387.44 |
| Oct 05 2023 |
3568 |
387.44 |
| Oct 05 2023 |
4768 |
387.44 |
| Sep 28 2023 |
3567 |
387.44 |
| Sep 28 2023 |
4750 |
387.44 |
| Sep 21 2023 |
3562 |
387.44 |
| Sep 21 2023 |
4681 |
387.44 |
| Sep 14 2023 |
3594 |
387.44 |
| Sep 14 2023 |
4751 |
387.44 |
| Sep 07 2023 |
3623 |
387.44 |
| Sep 07 2023 |
4819 |
387.44 |
| Aug 31 2023 |
3611 |
387.44 |
| Aug 31 2023 |
4810 |
387.44 |
| Aug 24 2023 |
3632 |
387.44 |
| Aug 24 2023 |
4723 |
387.44 |
| Aug 17 2023 |
3636 |
387.44 |
| Aug 17 2023 |
4779 |
387.44 |
| Aug 10 2023 |
3640 |
387.44 |
| Aug 10 2023 |
4813 |
387.44 |
| Aug 03 2023 |
3639 |
387.44 |
| Aug 03 2023 |
4818 |
387.44 |
| May 18 2023 |
7380 |
461.65 |
| May 18 2023 |
9238 |
461.65 |
| May 11 2023 |
7429 |
461.65 |
| May 11 2023 |
9229 |
461.65 |
| May 04 2023 |
7332 |
461.65 |
| May 04 2023 |
8993 |
461.65 |
| Apr 27 2023 |
7168 |
461.65 |
| Apr 27 2023 |
8898 |
461.65 |
| Apr 20 2023 |
7081 |
461.65 |
| Apr 20 2023 |
8908 |
461.65 |
| Apr 13 2023 |
7064 |
461.65 |
| Apr 13 2023 |
8905 |
461.65 |
| Apr 06 2023 |
6860 |
461.65 |
| Apr 06 2023 |
8681 |
461.65 |
| Mar 30 2023 |
6697 |
461.65 |
| Mar 30 2023 |
8379 |
461.65 |
| Mar 23 2023 |
6742 |
461.65 |
| Mar 23 2023 |
8373 |
461.65 |
| Mar 16 2023 |
6698 |
461.65 |
| Mar 16 2023 |
8313 |
461.65 |
| Mar 09 2023 |
6654 |
461.65 |
| Mar 09 2023 |
8287 |
461.65 |
| Mar 02 2023 |
6620 |
461.65 |
| Mar 02 2023 |
8235 |
461.65 |
| Feb 23 2023 |
6662 |
461.65 |
| Feb 23 2023 |
8245 |
461.65 |
| Feb 16 2023 |
6575 |
461.65 |
| Feb 16 2023 |
8241 |
461.65 |
| Feb 09 2023 |
6478 |
461.65 |
| Feb 09 2023 |
8145 |
461.65 |
| Feb 02 2023 |
6438 |
461.65 |
| Feb 02 2023 |
8103 |
461.65 |
| Jan 26 2023 |
6333 |
461.65 |
| Jan 26 2023 |
7974 |
461.65 |
| Jan 19 2023 |
6333 |
461.65 |
| Jan 19 2023 |
7949 |
461.65 |
| Jan 12 2023 |
6333 |
461.65 |
| Jan 12 2023 |
7938 |
461.65 |
| Jan 05 2023 |
6333 |
461.65 |
| Jan 05 2023 |
7965 |
461.65 |
| Dec 29 2022 |
6333 |
461.65 |
| Dec 29 2022 |
7966 |
461.65 |
| Dec 22 2022 |
6333 |
461.65 |
| Dec 22 2022 |
7966 |
461.65 |
| Dec 15 2022 |
6340 |
461.65 |
| Dec 15 2022 |
7978 |
461.65 |
| Dec 08 2022 |
6340 |
461.65 |
| Dec 08 2022 |
7983 |
461.65 |
| Dec 01 2022 |
6340 |
461.65 |
| Dec 01 2022 |
7983 |
461.65 |
| Nov 24 2022 |
6340 |
461.65 |
| Nov 24 2022 |
7989 |
461.65 |
| Nov 17 2022 |
6320 |
461.65 |
| Nov 17 2022 |
7979 |
461.65 |
| Nov 10 2022 |
6320 |
461.65 |
| Nov 10 2022 |
7979 |
461.65 |
| Nov 03 2022 |
6315 |
461.65 |
| Nov 03 2022 |
7967 |
461.65 |
| Oct 27 2022 |
6315 |
461.65 |
| Oct 27 2022 |
7968 |
461.65 |
| Oct 20 2022 |
6335 |
461.65 |
| Oct 20 2022 |
8016 |
461.65 |
| Oct 13 2022 |
6247 |
461.65 |
| Oct 13 2022 |
7933 |
461.65 |
| Oct 06 2022 |
6200 |
461.65 |
| Oct 06 2022 |
7897 |
461.65 |
| Sep 29 2022 |
6170 |
461.65 |
| Sep 29 2022 |
7886 |
461.65 |
| Sep 22 2022 |
6135 |
461.65 |
| Sep 22 2022 |
7860 |
461.65 |
| Sep 15 2022 |
6111 |
461.65 |
| Sep 15 2022 |
7914 |
461.65 |
| Sep 08 2022 |
6155 |
461.65 |
| Sep 08 2022 |
7921 |
461.65 |
| Sep 01 2022 |
6128 |
461.65 |
| Sep 01 2022 |
7924 |
461.65 |
| Aug 25 2022 |
6117 |
461.65 |
| Aug 25 2022 |
7907 |
461.65 |
| Aug 18 2022 |
6123 |
461.65 |
| Aug 18 2022 |
7926 |
461.65 |
| Aug 11 2022 |
6124 |
461.65 |
| Aug 11 2022 |
7849 |
461.65 |
| Aug 04 2022 |
6112 |
461.65 |
| Aug 04 2022 |
7845 |
461.65 |
| Jul 28 2022 |
6074 |
461.65 |
| Jul 28 2022 |
7760 |
461.65 |
| Jul 21 2022 |
5988 |
461.65 |
| Jul 21 2022 |
7711 |
461.65 |
| Jul 14 2022 |
5989 |
461.65 |
| Jul 14 2022 |
7712 |
461.65 |
| Jul 07 2022 |
5980 |
461.65 |
| Jul 07 2022 |
7529 |
461.65 |
| Jun 30 2022 |
5963 |
461.65 |
| Jun 30 2022 |
7503 |
461.65 |
| Jun 23 2022 |
5952 |
461.65 |
| Jun 23 2022 |
7506 |
461.65 |
| Jun 16 2022 |
5881 |
461.65 |
| Jun 16 2022 |
7492 |
461.65 |
| Jun 09 2022 |
5775 |
461.65 |
| Jun 09 2022 |
7554 |
461.65 |
| Jun 02 2022 |
5701 |
461.65 |
| Jun 02 2022 |
7552 |
461.65 |
| May 26 2022 |
5671 |
461.65 |
| May 26 2022 |
7503 |
461.65 |
| May 19 2022 |
5640 |
461.65 |
| May 19 2022 |
7469 |
461.65 |
| May 12 2022 |
5626 |
461.65 |
| May 12 2022 |
7443 |
461.65 |
| May 05 2022 |
5458 |
461.65 |
| May 05 2022 |
7096 |
461.65 |
| Apr 28 2022 |
5568 |
461.65 |
| Apr 28 2022 |
7284 |
461.65 |
| Apr 21 2022 |
5230 |
461.65 |
| Apr 21 2022 |
6866 |
461.65 |
| Apr 14 2022 |
5221 |
461.65 |
| Apr 14 2022 |
6850 |
461.65 |
| Apr 07 2022 |
5171 |
461.65 |
| Apr 07 2022 |
6847 |
461.65 |
| Mar 31 2022 |
5186 |
461.65 |
| Mar 31 2022 |
6757 |
461.65 |
| Mar 24 2022 |
5028 |
461.65 |
| Mar 24 2022 |
6645 |
461.65 |
| Mar 17 2022 |
5019 |
461.65 |
| Mar 17 2022 |
6614 |
461.65 |
| Mar 10 2022 |
5014 |
461.65 |
| Mar 10 2022 |
6580 |
461.65 |
| Mar 03 2022 |
5070 |
461.65 |
| Mar 03 2022 |
6591 |
461.65 |
| Feb 24 2022 |
4895 |
461.65 |
| Feb 24 2022 |
6548 |
461.65 |
| Feb 17 2022 |
4520 |
461.65 |
| Feb 17 2022 |
5877 |
461.65 |
| Feb 10 2022 |
4565 |
461.65 |
| Feb 10 2022 |
5805 |
461.65 |
| Feb 03 2022 |
4648 |
461.65 |
| Feb 03 2022 |
5880 |
461.65 |
| Jan 27 2022 |
4657 |
461.65 |
| Jan 27 2022 |
5908 |
461.65 |
| Jan 20 2022 |
4683 |
461.65 |
| Jan 20 2022 |
5923 |
461.65 |
| Jan 13 2022 |
4683 |
461.65 |
| Jan 13 2022 |
5944 |
461.65 |
| Jan 06 2022 |
4683 |
461.65 |
| Jan 06 2022 |
5945 |
461.65 |
| Dec 30 2021 |
4688 |
461.65 |
| Dec 30 2021 |
5952 |
461.65 |
| Dec 23 2021 |
4688 |
461.65 |
| Dec 23 2021 |
5952 |
461.65 |
| Dec 16 2021 |
4688 |
461.65 |
| Dec 16 2021 |
5952 |
461.65 |
| Dec 09 2021 |
4688 |
461.65 |
| Dec 09 2021 |
5952 |
461.65 |
| Dec 02 2021 |
4688 |
461.65 |
| Dec 02 2021 |
5955 |
461.65 |
| Nov 25 2021 |
4688 |
461.65 |
| Nov 25 2021 |
5955 |
461.65 |
| Nov 18 2021 |
4688 |
461.65 |
| Nov 18 2021 |
5956 |
461.65 |
| Nov 11 2021 |
4689 |
461.65 |
| Nov 11 2021 |
5957 |
461.65 |
| Nov 04 2021 |
4689 |
461.65 |
| Nov 04 2021 |
6017 |
461.65 |
| Oct 28 2021 |
4689 |
461.65 |
| Oct 28 2021 |
6017 |
461.65 |
| Oct 21 2021 |
4689 |
461.65 |
| Oct 21 2021 |
6041 |
461.65 |
| Oct 14 2021 |
4688 |
461.65 |
| Oct 14 2021 |
6047 |
461.65 |
| Oct 07 2021 |
4700 |
461.65 |
| Oct 07 2021 |
6059 |
461.65 |
| Sep 30 2021 |
4711 |
461.65 |
| Sep 30 2021 |
6002 |
461.65 |
| Sep 23 2021 |
4773 |
461.65 |
| Sep 23 2021 |
5983 |
461.65 |
| Sep 16 2021 |
4716 |
461.65 |
| Sep 16 2021 |
5940 |
461.65 |
| Sep 09 2021 |
4777 |
461.65 |
| Sep 09 2021 |
5970 |
461.65 |
| Sep 02 2021 |
4893 |
461.65 |
| Sep 02 2021 |
6087 |
461.65 |
| Aug 26 2021 |
4981 |
461.65 |
| Aug 26 2021 |
5994 |
461.65 |
| Aug 19 2021 |
5060 |
461.65 |
| Aug 19 2021 |
6129 |
461.65 |
| Aug 12 2021 |
5064 |
461.65 |
| Aug 12 2021 |
6186 |
461.65 |
| Aug 05 2021 |
5156 |
461.65 |
| Aug 05 2021 |
6152 |
461.65 |
| Jul 29 2021 |
5293 |
461.65 |
| Jul 29 2021 |
6228 |
461.65 |
| Jul 22 2021 |
5897 |
474.76 |
| Jul 22 2021 |
6858 |
474.76 |
| Jul 15 2021 |
6183 |
474.76 |
| Jul 15 2021 |
6895 |
474.76 |
| Jul 08 2021 |
6186 |
474.76 |
| Jul 08 2021 |
6892 |
474.76 |
| Jul 01 2021 |
6236 |
474.76 |
| Jul 01 2021 |
6855 |
474.76 |
| Jun 24 2021 |
6268 |
474.76 |
| Jun 24 2021 |
6809 |
474.76 |
| Jun 17 2021 |
6208 |
474.76 |
| Jun 17 2021 |
8166 |
472.27 |
| Jun 10 2021 |
6125 |
474.76 |
| Jun 10 2021 |
8035 |
472.27 |
| Jun 03 2021 |
8055 |
472.27 |
| May 27 2021 |
6052 |
474.76 |
| May 27 2021 |
7807 |
472.27 |
| May 07 2021 |
16191 |
477.71 |
| Jul 24 2020 |
6505 |
487.87 |
| Jul 24 2020 |
9877 |
487.87 |
| Jul 17 2020 |
6931 |
487.87 |
| Jul 17 2020 |
10322 |
487.87 |
| Jul 10 2020 |
7256 |
487.87 |
| Jul 10 2020 |
10948 |
487.87 |
| Jul 03 2020 |
7441 |
487.87 |
| Jul 03 2020 |
11087 |
487.87 |
| Jun 26 2020 |
7749 |
487.87 |
| Jun 26 2020 |
11615 |
487.87 |
| Jun 19 2020 |
7951 |
487.87 |
| Jun 19 2020 |
11230 |
477.59 |
| Jun 12 2020 |
8348 |
487.87 |
| Jun 12 2020 |
11611 |
477.59 |
| Jun 05 2020 |
8529 |
487.87 |
| Jun 05 2020 |
11991 |
477.59 |
| May 29 2020 |
8806 |
487.87 |
| May 29 2020 |
12341 |
477.59 |
| May 22 2020 |
8751 |
482.91 |
| May 22 2020 |
12739 |
477.71 |
| May 15 2020 |
9210 |
482.91 |
| May 15 2020 |
13151 |
477.71 |
| May 08 2020 |
9433 |
482.91 |
| May 08 2020 |
13474 |
477.71 |
| May 01 2020 |
9920 |
482.91 |
| May 01 2020 |
14117 |
477.71 |
| Apr 24 2020 |
10343 |
482.91 |
| Apr 24 2020 |
15067 |
477.71 |
| Apr 17 2020 |
10708 |
482.91 |
| Apr 17 2020 |
15398 |
477.71 |
| Apr 10 2020 |
11028 |
482.91 |
| Apr 10 2020 |
15760 |
477.71 |
| Apr 03 2020 |
11464 |
482.91 |
| Apr 03 2020 |
16165 |
477.71 |
| Mar 27 2020 |
11864 |
482.91 |
| Mar 27 2020 |
16571 |
477.71 |
| Mar 20 2020 |
12088 |
482.91 |
| Mar 20 2020 |
16807 |
477.71 |
| Mar 13 2020 |
12316 |
482.91 |
| Mar 13 2020 |
17042 |
477.71 |
| Mar 06 2020 |
12534 |
482.91 |
| Mar 06 2020 |
17193 |
477.71 |
| Feb 28 2020 |
12543 |
482.91 |
| Feb 28 2020 |
17210 |
477.71 |
| Feb 21 2020 |
12381 |
482.91 |
| Feb 21 2020 |
17029 |
477.71 |
| Feb 14 2020 |
12418 |
482.91 |
| Feb 14 2020 |
17080 |
477.71 |
| Feb 07 2020 |
12369 |
482.91 |
| Feb 07 2020 |
16963 |
477.71 |
| Jan 31 2020 |
12455 |
482.91 |
| Jan 31 2020 |
17013 |
477.71 |
| Jan 24 2020 |
12473 |
482.91 |
| Jan 24 2020 |
17025 |
477.71 |
| Jan 17 2020 |
12488 |
482.91 |
| Jan 17 2020 |
16940 |
477.71 |
| Jan 10 2020 |
12488 |
482.91 |
| Jan 10 2020 |
16936 |
477.71 |
| Jan 03 2020 |
12490 |
482.91 |
| Jan 03 2020 |
16947 |
477.71 |
| Dec 27 2019 |
12490 |
482.91 |
| Dec 27 2019 |
16941 |
477.71 |
| Dec 20 2019 |
12490 |
482.91 |
| Dec 20 2019 |
16941 |
477.71 |
| Dec 13 2019 |
12491 |
482.91 |
| Dec 13 2019 |
16942 |
477.71 |
| Dec 06 2019 |
12491 |
482.91 |
| Dec 06 2019 |
16921 |
477.71 |
| Nov 29 2019 |
12491 |
482.91 |
| Nov 29 2019 |
16903 |
477.71 |
| Nov 22 2019 |
12491 |
482.91 |
| Nov 22 2019 |
16903 |
477.71 |
| Nov 15 2019 |
12491 |
482.91 |
| Nov 15 2019 |
16908 |
477.71 |
| Nov 08 2019 |
12451 |
482.91 |
| Nov 08 2019 |
16831 |
477.71 |
| Nov 01 2019 |
12213 |
482.91 |
| Nov 01 2019 |
16621 |
477.71 |
| Oct 25 2019 |
12213 |
482.91 |
| Oct 25 2019 |
16639 |
477.71 |
| Oct 18 2019 |
12263 |
482.91 |
| Oct 18 2019 |
16669 |
477.71 |
| Oct 11 2019 |
12220 |
482.91 |
| Oct 11 2019 |
16636 |
477.71 |
| Oct 04 2019 |
12187 |
482.91 |
| Oct 04 2019 |
16614 |
477.71 |
| Sep 27 2019 |
12191 |
482.91 |
| Sep 27 2019 |
16733 |
477.71 |
| Sep 20 2019 |
12155 |
482.91 |
| Sep 20 2019 |
16714 |
477.71 |
| Sep 13 2019 |
12228 |
482.91 |
| Sep 13 2019 |
16736 |
477.71 |
| Sep 06 2019 |
12460 |
482.91 |
| Sep 06 2019 |
17017 |
477.71 |
| Aug 30 2019 |
12531 |
482.91 |
| Aug 30 2019 |
17139 |
477.71 |
| Aug 23 2019 |
12697 |
482.91 |
| Aug 23 2019 |
17350 |
477.71 |
| Aug 16 2019 |
12611 |
482.91 |
| Aug 16 2019 |
17287 |
477.71 |
| Aug 09 2019 |
12673 |
482.91 |
| Aug 09 2019 |
17343 |
477.71 |
| Aug 02 2019 |
12784 |
482.91 |
| Aug 02 2019 |
17468 |
477.71 |
| Jul 26 2019 |
12356 |
477.95 |
| Jul 26 2019 |
16899 |
472.63 |
| Jul 19 2019 |
12550 |
477.95 |
| Jul 19 2019 |
17044 |
472.63 |
| Jul 12 2019 |
12529 |
477.95 |
| Jul 12 2019 |
17158 |
472.63 |
| Jul 05 2019 |
12732 |
477.95 |
| Jul 05 2019 |
17506 |
472.63 |
| Jun 28 2019 |
12837 |
477.95 |
| Jun 28 2019 |
17687 |
472.63 |
| Jun 21 2019 |
12803 |
477.95 |
| Jun 21 2019 |
18315 |
477.95 |
| Jun 14 2019 |
12793 |
477.95 |
| Jun 14 2019 |
18433 |
477.95 |
| Jun 07 2019 |
12912 |
477.95 |
| Jun 07 2019 |
18628 |
477.95 |
| May 31 2019 |
12871 |
477.95 |
| May 31 2019 |
18553 |
477.95 |
| Jul 27 2018 |
9292 |
442.31 |
| Jul 27 2018 |
13018 |
442.31 |
| Jul 20 2018 |
9255 |
442.31 |
| Jul 20 2018 |
13196 |
442.31 |
| Jul 13 2018 |
11333 |
461.26 |
| Jul 13 2018 |
15575 |
461.26 |
| Jul 06 2018 |
11152 |
461.26 |
| Jul 06 2018 |
15334 |
461.26 |
| Jun 29 2018 |
11148 |
461.26 |
| Jun 29 2018 |
15354 |
461.26 |
| Jun 22 2018 |
11368 |
461.26 |
| Jun 22 2018 |
15640 |
461.26 |
| Jun 15 2018 |
11433 |
461.26 |
| Jun 15 2018 |
15636 |
461.26 |
| Jun 08 2018 |
11510 |
461.26 |
| Jun 08 2018 |
15828 |
461.26 |
| Jun 01 2018 |
11871 |
461.26 |
| Jun 01 2018 |
16181 |
461.26 |
| May 25 2018 |
11899 |
461.26 |
| May 25 2018 |
16373 |
461.26 |
| May 18 2018 |
11998 |
461.26 |
| May 18 2018 |
16416 |
461.26 |
| May 11 2018 |
12042 |
461.26 |
| May 11 2018 |
16540 |
461.26 |
| May 04 2018 |
12272 |
461.26 |
| May 04 2018 |
16718 |
461.26 |
| Apr 27 2018 |
12202 |
461.26 |
| Apr 27 2018 |
16605 |
461.26 |
| Apr 20 2018 |
12223 |
461.26 |
| Apr 20 2018 |
16697 |
461.26 |
| Apr 13 2018 |
12096 |
461.26 |
| Apr 13 2018 |
16608 |
461.26 |
| Apr 06 2018 |
12387 |
461.26 |
| Apr 06 2018 |
16705 |
461.26 |
| Mar 30 2018 |
12680 |
461.26 |
| Mar 30 2018 |
16959 |
461.26 |
| Mar 23 2018 |
12861 |
461.26 |
| Mar 23 2018 |
17132 |
461.26 |
| Mar 16 2018 |
12706 |
461.26 |
| Mar 16 2018 |
17079 |
461.26 |
| Mar 09 2018 |
12663 |
461.26 |
| Mar 09 2018 |
17049 |
461.26 |
| Mar 02 2018 |
12735 |
461.26 |
| Mar 02 2018 |
17275 |
461.26 |
| Feb 23 2018 |
12852 |
461.26 |
| Feb 23 2018 |
17415 |
461.26 |
| Feb 16 2018 |
12870 |
461.26 |
| Feb 16 2018 |
17378 |
461.26 |
| Feb 09 2018 |
12728 |
461.26 |
| Feb 09 2018 |
17217 |
461.26 |
| Feb 02 2018 |
12672 |
461.26 |
| Feb 02 2018 |
17135 |
461.26 |
| Jan 26 2018 |
12710 |
461.26 |
| Jan 26 2018 |
17156 |
461.26 |
| Jan 19 2018 |
12722 |
461.26 |
| Jan 19 2018 |
17164 |
461.26 |
| Jan 12 2018 |
12750 |
461.26 |
| Jan 12 2018 |
17169 |
461.26 |
| Jan 05 2018 |
12750 |
461.26 |
| Jan 05 2018 |
17193 |
461.26 |
| Dec 29 2017 |
12751 |
461.26 |
| Dec 29 2017 |
17194 |
461.26 |
| Dec 22 2017 |
12751 |
461.26 |
| Dec 22 2017 |
17196 |
461.26 |
| Dec 15 2017 |
12751 |
461.26 |
| Dec 15 2017 |
17191 |
461.26 |
| Dec 08 2017 |
12751 |
461.26 |
| Dec 08 2017 |
17191 |
461.26 |
| Dec 01 2017 |
12751 |
461.26 |
| Dec 01 2017 |
17191 |
461.26 |
| Nov 24 2017 |
12751 |
461.26 |
| Nov 24 2017 |
17191 |
461.26 |
| Nov 17 2017 |
12751 |
461.26 |
| Nov 17 2017 |
17191 |
461.26 |
| Nov 10 2017 |
12764 |
461.26 |
| Nov 10 2017 |
17200 |
461.26 |
| Nov 03 2017 |
12764 |
461.26 |
| Nov 03 2017 |
17201 |
461.26 |
| Oct 27 2017 |
12798 |
461.26 |
| Oct 27 2017 |
17239 |
461.26 |
| Oct 20 2017 |
12719 |
461.26 |
| Oct 20 2017 |
17180 |
461.26 |
| Oct 13 2017 |
12759 |
461.26 |
| Oct 13 2017 |
17206 |
461.26 |
| Oct 06 2017 |
12760 |
461.26 |
| Oct 06 2017 |
17207 |
461.26 |
| Sep 29 2017 |
12759 |
461.26 |
| Sep 29 2017 |
17120 |
461.26 |
| Sep 22 2017 |
12932 |
461.26 |
| Sep 22 2017 |
17281 |
461.26 |
| Sep 15 2017 |
12941 |
461.26 |
| Sep 15 2017 |
17362 |
461.26 |
| Sep 08 2017 |
12873 |
461.26 |
| Sep 08 2017 |
17487 |
461.26 |
| Sep 01 2017 |
12910 |
461.26 |
| Sep 01 2017 |
17552 |
461.26 |
| Aug 25 2017 |
13262 |
461.26 |
| Aug 25 2017 |
17919 |
461.26 |
| Aug 18 2017 |
13307 |
461.26 |
| Aug 18 2017 |
18022 |
461.26 |
| Aug 11 2017 |
13365 |
461.26 |
| Aug 11 2017 |
18059 |
461.26 |
| Aug 04 2017 |
13441 |
461.26 |
| Aug 04 2017 |
18248 |
461.26 |
| Jul 28 2017 |
15292 |
480.22 |
| Jul 28 2017 |
20898 |
480.22 |
| Jul 21 2017 |
15352 |
480.22 |
| Jul 21 2017 |
21002 |
480.22 |
| Jul 14 2017 |
14156 |
465.86 |
| Jul 14 2017 |
19172 |
465.86 |
| Jul 07 2017 |
14208 |
465.86 |
| Jul 07 2017 |
19243 |
465.86 |
| Jun 30 2017 |
14232 |
465.86 |
| Jun 30 2017 |
19315 |
465.86 |
| Jun 23 2017 |
14403 |
465.86 |
| Jun 23 2017 |
19446 |
465.86 |
| Jun 16 2017 |
14454 |
465.86 |
| Jun 16 2017 |
19463 |
465.86 |
| Jun 09 2017 |
14332 |
465.86 |
| Jun 09 2017 |
19322 |
465.86 |
| Jun 02 2017 |
14644 |
465.86 |
| Jun 02 2017 |
19588 |
465.86 |
| May 26 2017 |
10908 |
430.47 |
| May 26 2017 |
14723 |
430.47 |
| May 19 2017 |
11170 |
430.47 |
| May 19 2017 |
14883 |
430.47 |
| May 12 2017 |
11229 |
430.47 |
| May 12 2017 |
14984 |
430.47 |
| May 05 2017 |
11248 |
430.47 |
| May 05 2017 |
14963 |
430.47 |
| Apr 28 2017 |
11184 |
430.47 |
| Apr 28 2017 |
14783 |
430.47 |
| Apr 21 2017 |
11373 |
430.47 |
| Apr 21 2017 |
14961 |
430.47 |
| Apr 14 2017 |
12948 |
443.82 |
| Apr 14 2017 |
16882 |
443.82 |
| Apr 07 2017 |
12818 |
443.82 |
| Apr 07 2017 |
16620 |
443.82 |
| Mar 31 2017 |
12828 |
443.82 |
| Mar 31 2017 |
16856 |
443.82 |
| Mar 24 2017 |
12593 |
443.82 |
| Mar 24 2017 |
16608 |
443.82 |
| Mar 17 2017 |
12770 |
443.82 |
| Mar 17 2017 |
16743 |
443.82 |
| Mar 10 2017 |
12794 |
443.82 |
| Mar 10 2017 |
16823 |
443.82 |
| Mar 03 2017 |
12706 |
443.82 |
| Mar 03 2017 |
16749 |
443.82 |
| Feb 24 2017 |
12788 |
443.82 |
| Feb 24 2017 |
16777 |
443.82 |
| Feb 17 2017 |
12801 |
443.82 |
| Feb 17 2017 |
16844 |
443.82 |
| Feb 10 2017 |
12949 |
443.82 |
| Feb 10 2017 |
16939 |
443.82 |
| Feb 03 2017 |
12909 |
443.82 |
| Feb 03 2017 |
16901 |
443.82 |
| Jan 27 2017 |
12884 |
443.82 |
| Jan 27 2017 |
16908 |
443.82 |
| Jan 20 2017 |
12839 |
443.82 |
| Jan 20 2017 |
16856 |
443.82 |
| Jan 13 2017 |
12816 |
443.82 |
| Jan 13 2017 |
16834 |
443.82 |
| Jan 06 2017 |
12816 |
443.82 |
| Jan 06 2017 |
16842 |
443.82 |
| Dec 30 2016 |
12816 |
443.82 |
| Dec 30 2016 |
16848 |
443.82 |
| Dec 23 2016 |
12816 |
443.82 |
| Dec 23 2016 |
16848 |
443.82 |
| Dec 16 2016 |
12816 |
443.82 |
| Dec 16 2016 |
16844 |
443.82 |
| Dec 09 2016 |
12818 |
443.82 |
| Dec 09 2016 |
16844 |
443.82 |
| Dec 02 2016 |
12818 |
443.82 |
| Dec 02 2016 |
16845 |
443.82 |
| Nov 25 2016 |
12818 |
443.82 |
| Nov 25 2016 |
16842 |
443.82 |
| Nov 18 2016 |
12818 |
443.82 |
| Nov 18 2016 |
16842 |
443.82 |
| Nov 11 2016 |
12806 |
443.82 |
| Nov 11 2016 |
16833 |
443.82 |
| Nov 04 2016 |
12806 |
443.82 |
| Nov 04 2016 |
16833 |
443.82 |
| Oct 28 2016 |
12822 |
443.82 |
| Oct 28 2016 |
16850 |
443.82 |
| Oct 21 2016 |
12834 |
443.82 |
| Oct 21 2016 |
16863 |
443.82 |
| Oct 14 2016 |
12837 |
443.82 |
| Oct 14 2016 |
16837 |
443.82 |
| Oct 07 2016 |
12834 |
443.82 |
| Oct 07 2016 |
16840 |
443.82 |
| Sep 30 2016 |
12842 |
443.82 |
| Sep 30 2016 |
16860 |
443.82 |
| Sep 23 2016 |
12707 |
443.82 |
| Sep 23 2016 |
16738 |
443.82 |
| Sep 16 2016 |
12657 |
443.82 |
| Sep 16 2016 |
16765 |
443.82 |
| Sep 09 2016 |
12778 |
443.82 |
| Sep 09 2016 |
16850 |
443.82 |
| Sep 02 2016 |
12820 |
443.82 |
| Sep 02 2016 |
17003 |
443.82 |
| Aug 26 2016 |
12578 |
443.82 |
| Aug 26 2016 |
16778 |
443.82 |
| Aug 19 2016 |
12607 |
443.82 |
| Aug 19 2016 |
16813 |
443.82 |
| Aug 12 2016 |
12621 |
443.82 |
| Aug 12 2016 |
18309 |
443.82 |
| Aug 05 2016 |
12662 |
443.82 |
| Aug 05 2016 |
18432 |
443.82 |
| Jul 29 2016 |
12524 |
443.82 |
| Jul 29 2016 |
18587 |
443.82 |
| Jul 22 2016 |
11529 |
432.8 |
| Jul 22 2016 |
17189 |
432.8 |
| Jun 22 2016 |
11699 |
432.8 |
| Jun 22 2016 |
18201 |
432.8 |
| Jun 15 2016 |
11865 |
432.8 |
| Jun 15 2016 |
18408 |
432.8 |
| Jun 08 2016 |
16039 |
470.54 |
| Jun 08 2016 |
24113 |
470.54 |
| Jun 01 2016 |
16130 |
470.54 |
| Jun 01 2016 |
24412 |
470.54 |
| May 25 2016 |
16077 |
470.54 |
| May 25 2016 |
24259 |
470.54 |
| May 18 2016 |
6308 |
405.43 |
| May 18 2016 |
16181 |
470.54 |
| May 18 2016 |
19569 |
437.98 |
| May 11 2016 |
16245 |
470.54 |
| May 11 2016 |
6224 |
405.43 |
| May 11 2016 |
19576 |
437.98 |
| May 04 2016 |
6236 |
405.43 |
| May 04 2016 |
14589 |
405.43 |
| Apr 27 2016 |
6391 |
405.43 |
| Apr 27 2016 |
14839 |
405.43 |
| Apr 20 2016 |
6447 |
405.43 |
| Apr 20 2016 |
14881 |
405.43 |
| Apr 13 2016 |
6504 |
405.43 |
| Apr 13 2016 |
17087 |
474.61 |
| Apr 13 2016 |
20092 |
440.02 |
| Apr 06 2016 |
17506 |
474.61 |
| Apr 06 2016 |
6614 |
405.43 |
| Apr 06 2016 |
20323 |
440.02 |
| Mar 30 2016 |
17330 |
474.61 |
| Mar 30 2016 |
6443 |
405.43 |
| Mar 30 2016 |
20167 |
440.02 |
| Mar 23 2016 |
6678 |
405.43 |
| Mar 23 2016 |
17612 |
474.61 |
| Mar 23 2016 |
20301 |
440.02 |
| Mar 16 2016 |
6656 |
405.43 |
| Mar 16 2016 |
17763 |
474.61 |
| Mar 16 2016 |
20247 |
440.02 |
| Mar 09 2016 |
6715 |
405.43 |
| Mar 09 2016 |
17882 |
474.61 |
| Mar 09 2016 |
20287 |
440.02 |
| Mar 02 2016 |
17625 |
474.61 |
| Mar 02 2016 |
6739 |
405.43 |
| Mar 02 2016 |
20165 |
440.02 |
| Feb 24 2016 |
6712 |
405.43 |
| Feb 24 2016 |
17581 |
474.61 |
| Feb 24 2016 |
20099 |
440.02 |
| Feb 17 2016 |
6775 |
405.43 |
| Feb 17 2016 |
17802 |
474.61 |
| Feb 17 2016 |
20301 |
440.02 |
| Feb 10 2016 |
17681 |
474.61 |
| Feb 10 2016 |
6808 |
405.43 |
| Feb 10 2016 |
20265 |
440.02 |
| Feb 03 2016 |
6806 |
405.43 |
| Feb 03 2016 |
17664 |
474.61 |
| Feb 03 2016 |
20278 |
440.02 |
| Jan 27 2016 |
6806 |
405.43 |
| Jan 27 2016 |
17725 |
474.61 |
| Jan 27 2016 |
20281 |
440.02 |
| Jan 20 2016 |
6811 |
405.43 |
| Jan 20 2016 |
17723 |
474.61 |
| Jan 20 2016 |
20290 |
440.02 |
| Jan 13 2016 |
17740 |
474.61 |
| Jan 13 2016 |
6811 |
405.43 |
| Jan 13 2016 |
20313 |
440.02 |
| Jan 06 2016 |
6811 |
405.43 |
| Jan 06 2016 |
17740 |
474.61 |
| Jan 06 2016 |
20318 |
440.02 |
| Dec 30 2015 |
6808 |
405.43 |
| Dec 30 2015 |
17740 |
474.61 |
| Dec 30 2015 |
20311 |
440.02 |
| Dec 23 2015 |
6808 |
405.43 |
| Dec 23 2015 |
17737 |
474.61 |
| Dec 23 2015 |
20311 |
440.02 |
| Dec 16 2015 |
6808 |
405.43 |
| Dec 16 2015 |
17737 |
474.61 |
| Dec 16 2015 |
20311 |
440.02 |
| Dec 09 2015 |
6808 |
405.43 |
| Dec 09 2015 |
17738 |
474.61 |
| Dec 09 2015 |
20315 |
440.02 |
| Dec 02 2015 |
6808 |
405.43 |
| Dec 02 2015 |
17740 |
474.61 |
| Dec 02 2015 |
20316 |
440.02 |
| Nov 25 2015 |
17740 |
474.61 |
| Nov 25 2015 |
6808 |
405.43 |
| Nov 25 2015 |
20317 |
440.02 |
| Nov 18 2015 |
6808 |
405.43 |
| Nov 18 2015 |
17740 |
474.61 |
| Nov 18 2015 |
20316 |
440.02 |
| Nov 11 2015 |
6808 |
405.43 |
| Nov 11 2015 |
17711 |
474.61 |
| Nov 11 2015 |
20298 |
440.02 |
| Nov 04 2015 |
17711 |
474.61 |
| Nov 04 2015 |
6808 |
405.43 |
| Nov 04 2015 |
20298 |
440.02 |
| Oct 28 2015 |
6798 |
405.43 |
| Oct 28 2015 |
17713 |
474.61 |
| Oct 28 2015 |
20266 |
440.02 |
| Oct 21 2015 |
17656 |
474.61 |
| Oct 21 2015 |
6777 |
405.43 |
| Oct 21 2015 |
20245 |
440.02 |
| Oct 14 2015 |
17650 |
474.61 |
| Oct 14 2015 |
6777 |
405.43 |
| Oct 14 2015 |
20249 |
440.02 |
| Oct 07 2015 |
6778 |
405.43 |
| Oct 07 2015 |
17676 |
474.61 |
| Oct 07 2015 |
20262 |
440.02 |
| Sep 30 2015 |
6793 |
405.43 |
| Sep 30 2015 |
17690 |
474.61 |
| Sep 30 2015 |
20275 |
440.02 |
| Sep 23 2015 |
6784 |
405.43 |
| Sep 23 2015 |
17796 |
474.61 |
| Sep 23 2015 |
20327 |
440.02 |
| Sep 16 2015 |
17624 |
474.61 |
| Sep 16 2015 |
6764 |
405.43 |
| Sep 16 2015 |
20233 |
440.02 |
| Sep 09 2015 |
6720 |
405.43 |
| Sep 09 2015 |
17577 |
474.61 |
| Sep 09 2015 |
20195 |
440.02 |
| Sep 02 2015 |
6634 |
405.43 |
| Sep 02 2015 |
17670 |
474.61 |
| Sep 02 2015 |
20183 |
440.02 |
| Aug 26 2015 |
17835 |
474.61 |
| Aug 26 2015 |
6814 |
405.43 |
| Aug 26 2015 |
20359 |
440.02 |
| Aug 19 2015 |
6759 |
405.43 |
| Aug 19 2015 |
18076 |
474.61 |
| Aug 19 2015 |
20542 |
440.02 |
| Aug 12 2015 |
6808 |
405.43 |
| Aug 12 2015 |
15023 |
447.25 |
| Aug 12 2015 |
19593 |
433.31 |
| Aug 05 2015 |
6815 |
405.43 |
| Aug 05 2015 |
15081 |
447.25 |
| Aug 05 2015 |
19577 |
433.31 |
| Jul 29 2015 |
15081 |
447.25 |
| Jul 29 2015 |
6759 |
405.43 |
| Jul 29 2015 |
19773 |
433.31 |
| Jul 22 2015 |
6808 |
405.43 |
| Jul 22 2015 |
15096 |
447.25 |
| Jul 22 2015 |
19808 |
433.31 |
| Jul 15 2015 |
14772 |
443.12 |
| Jul 15 2015 |
6963 |
405.43 |
| Jul 15 2015 |
12921 |
425.68 |
| Jul 15 2015 |
18687 |
425.12 |
| Jul 08 2015 |
7026 |
405.43 |
| Jul 08 2015 |
13203 |
427.3 |
| Jul 08 2015 |
12990 |
425.68 |
| Jul 08 2015 |
16372 |
409.33 |
| Jul 01 2015 |
13291 |
427.3 |
| Jul 01 2015 |
7091 |
405.43 |
| Jul 01 2015 |
13054 |
425.68 |
| Jul 01 2015 |
16466 |
409.33 |
| Jun 24 2015 |
7069 |
405.43 |
| Jun 24 2015 |
13340 |
427.3 |
| Jun 24 2015 |
13069 |
425.68 |
| Jun 24 2015 |
16532 |
409.33 |
| Jun 17 2015 |
7043 |
405.43 |
| Jun 17 2015 |
13390 |
427.3 |
| Jun 17 2015 |
13017 |
425.68 |
| Jun 17 2015 |
16617 |
409.33 |
| Jun 10 2015 |
13123 |
425.68 |
| Jun 10 2015 |
7066 |
405.43 |
| Jun 10 2015 |
13407 |
427.3 |
| Jun 10 2015 |
16588 |
409.33 |
| Jun 03 2015 |
13418 |
427.3 |
| Jun 03 2015 |
13273 |
425.68 |
| Jun 03 2015 |
17945 |
416.86 |
| May 27 2015 |
13390 |
427.3 |
| May 27 2015 |
13126 |
425.68 |
| May 27 2015 |
17761 |
416.86 |
| May 20 2015 |
13208 |
425.68 |
| May 20 2015 |
13442 |
427.3 |
| May 20 2015 |
17812 |
416.86 |
| May 13 2015 |
13400 |
427.3 |
| May 13 2015 |
13334 |
425.68 |
| May 13 2015 |
17896 |
416.86 |
| May 06 2015 |
13197 |
425.68 |
| May 06 2015 |
13085 |
427.3 |
| May 06 2015 |
17534 |
416.86 |
| Apr 29 2015 |
13222 |
427.3 |
| Apr 29 2015 |
13373 |
425.68 |
| Apr 29 2015 |
17808 |
416.86 |
| Apr 22 2015 |
10717 |
401.55 |
| Apr 22 2015 |
13276 |
427.3 |
| Apr 22 2015 |
16704 |
408.68 |
| Apr 15 2015 |
13214 |
427.3 |
| Apr 15 2015 |
10584 |
401.55 |
| Apr 15 2015 |
16652 |
408.68 |
| Apr 08 2015 |
10581 |
401.55 |
| Apr 08 2015 |
13392 |
427.3 |
| Apr 08 2015 |
16698 |
408.68 |
| Apr 01 2015 |
13528 |
427.3 |
| Apr 01 2015 |
10685 |
401.55 |
| Apr 01 2015 |
17008 |
408.68 |
| Mar 25 2015 |
13362 |
427.3 |
| Mar 25 2015 |
10314 |
401.55 |
| Mar 25 2015 |
16526 |
408.68 |
| Mar 18 2015 |
13161 |
427.3 |
| Mar 18 2015 |
10065 |
401.55 |
| Mar 18 2015 |
16160 |
408.68 |
| Mar 11 2015 |
10295 |
401.55 |
| Mar 11 2015 |
13270 |
427.3 |
| Mar 11 2015 |
16649 |
408.68 |
| Mar 04 2015 |
13461 |
427.3 |
| Mar 04 2015 |
10434 |
401.55 |
| Mar 04 2015 |
16816 |
408.68 |
| Feb 25 2015 |
10465 |
401.55 |
| Feb 25 2015 |
13379 |
427.3 |
| Feb 25 2015 |
16836 |
408.68 |
| Feb 18 2015 |
10555 |
401.55 |
| Feb 18 2015 |
13435 |
427.3 |
| Feb 18 2015 |
16894 |
408.68 |
| Feb 11 2015 |
10597 |
401.55 |
| Feb 11 2015 |
13469 |
427.3 |
| Feb 11 2015 |
16916 |
408.68 |
| Feb 04 2015 |
13468 |
427.3 |
| Feb 04 2015 |
10625 |
401.55 |
| Feb 04 2015 |
16930 |
408.68 |
| Jan 28 2015 |
13501 |
427.3 |
| Jan 28 2015 |
10621 |
401.55 |
| Jan 28 2015 |
16925 |
408.68 |
| Jan 21 2015 |
13485 |
427.3 |
| Jan 21 2015 |
10642 |
401.55 |
| Jan 21 2015 |
16941 |
408.68 |
| Jan 14 2015 |
10654 |
401.55 |
| Jan 14 2015 |
13481 |
427.3 |
| Jan 14 2015 |
16965 |
408.68 |
| Jan 07 2015 |
10654 |
401.55 |
| Jan 07 2015 |
13453 |
427.3 |
| Jan 07 2015 |
16949 |
408.68 |
| Dec 31 2014 |
13454 |
427.3 |
| Dec 31 2014 |
10654 |
401.55 |
| Dec 31 2014 |
16952 |
408.68 |
| Dec 24 2014 |
10654 |
401.55 |
| Dec 24 2014 |
13454 |
427.3 |
| Dec 24 2014 |
16952 |
408.68 |
| Dec 17 2014 |
13440 |
427.3 |
| Dec 17 2014 |
10654 |
401.55 |
| Dec 17 2014 |
16947 |
408.68 |
| Dec 10 2014 |
13440 |
427.3 |
| Dec 10 2014 |
10654 |
401.55 |
| Dec 10 2014 |
16948 |
408.68 |
| Dec 03 2014 |
13440 |
427.3 |
| Dec 03 2014 |
10654 |
401.55 |
| Dec 03 2014 |
16949 |
408.68 |
| Nov 26 2014 |
10654 |
401.55 |
| Nov 26 2014 |
13440 |
427.3 |
| Nov 26 2014 |
16949 |
408.68 |
| Nov 19 2014 |
13440 |
427.3 |
| Nov 19 2014 |
10654 |
401.55 |
| Nov 19 2014 |
16950 |
408.68 |
| Nov 12 2014 |
13440 |
427.3 |
| Nov 12 2014 |
10654 |
401.55 |
| Nov 12 2014 |
16950 |
408.68 |
| Nov 05 2014 |
10654 |
401.55 |
| Nov 05 2014 |
13440 |
427.3 |
| Nov 05 2014 |
16950 |
408.68 |
| Oct 29 2014 |
10652 |
401.55 |
| Oct 29 2014 |
13440 |
427.3 |
| Oct 29 2014 |
16949 |
408.68 |
| Oct 22 2014 |
13394 |
427.3 |
| Oct 22 2014 |
10639 |
401.55 |
| Oct 22 2014 |
16965 |
408.68 |
| Oct 15 2014 |
10604 |
401.55 |
| Oct 15 2014 |
13379 |
427.3 |
| Oct 15 2014 |
16924 |
408.68 |
| Oct 08 2014 |
10609 |
401.55 |
| Oct 08 2014 |
13360 |
427.3 |
| Oct 08 2014 |
16913 |
408.68 |
| Oct 01 2014 |
13384 |
427.3 |
| Oct 01 2014 |
10618 |
401.55 |
| Oct 01 2014 |
16936 |
408.68 |
| Sep 24 2014 |
14865 |
443.12 |
| Sep 24 2014 |
9674 |
392.38 |
| Sep 24 2014 |
17015 |
409.29 |
| Sep 17 2014 |
9607 |
392.38 |
| Sep 17 2014 |
14920 |
443.12 |
| Sep 17 2014 |
16989 |
409.29 |
| Sep 10 2014 |
14776 |
443.12 |
| Sep 10 2014 |
9622 |
392.38 |
| Sep 10 2014 |
16994 |
409.29 |
| Sep 03 2014 |
14788 |
443.12 |
| Sep 03 2014 |
9628 |
392.38 |
| Sep 03 2014 |
17046 |
409.29 |
| Aug 27 2014 |
14903 |
443.12 |
| Aug 27 2014 |
10581 |
402.22 |
| Aug 27 2014 |
18972 |
422.67 |
| Aug 20 2014 |
10570 |
402.22 |
| Aug 20 2014 |
14831 |
443.12 |
| Aug 20 2014 |
18991 |
422.67 |
| Aug 13 2014 |
14892 |
443.12 |
| Aug 13 2014 |
10558 |
402.22 |
| Aug 13 2014 |
19047 |
422.67 |
| Aug 06 2014 |
14940 |
443.12 |
| Aug 06 2014 |
10694 |
402.22 |
| Aug 06 2014 |
19119 |
422.67 |
| Jul 30 2014 |
9578 |
391.25 |
| Jul 30 2014 |
14960 |
443.12 |
| Jul 30 2014 |
17250 |
408.54 |
| Jul 23 2014 |
9752 |
393.39 |
| Jul 23 2014 |
15062 |
393.39 |
| Jul 16 2014 |
9859 |
393.39 |
| Jul 16 2014 |
15069 |
393.39 |
| Jul 09 2014 |
6435 |
350.75 |
| Jul 09 2014 |
9893 |
393.39 |
| Jul 09 2014 |
12703 |
376.33 |
| Jul 02 2014 |
6494 |
350.75 |
| Jul 02 2014 |
9968 |
393.39 |
| Jul 02 2014 |
12834 |
376.33 |
| Jun 25 2014 |
6576 |
350.75 |
| Jun 25 2014 |
10074 |
393.39 |
| Jun 25 2014 |
12820 |
376.33 |
| Jun 18 2014 |
6648 |
350.75 |
| Jun 18 2014 |
10118 |
393.39 |
| Jun 18 2014 |
12882 |
376.33 |
| Jun 11 2014 |
10092 |
393.39 |
| Jun 11 2014 |
6685 |
350.75 |
| Jun 11 2014 |
13039 |
376.33 |
| Jun 04 2014 |
6840 |
350.75 |
| Jun 04 2014 |
10141 |
393.39 |
| Jun 04 2014 |
13151 |
376.33 |
| May 28 2014 |
6873 |
350.75 |
| May 28 2014 |
10119 |
393.39 |
| May 28 2014 |
13185 |
376.33 |
| May 21 2014 |
10137 |
393.39 |
| May 21 2014 |
6947 |
350.75 |
| May 21 2014 |
13236 |
376.33 |
| May 14 2014 |
10225 |
393.39 |
| May 14 2014 |
7013 |
350.75 |
| May 14 2014 |
13279 |
376.33 |
| May 07 2014 |
6960 |
350.75 |
| May 07 2014 |
9924 |
393.39 |
| May 07 2014 |
13100 |
376.33 |
| Apr 30 2014 |
10287 |
393.39 |
| Apr 30 2014 |
7241 |
350.75 |
| Apr 30 2014 |
13474 |
376.33 |
| Apr 23 2014 |
8350 |
371.49 |
| Apr 23 2014 |
7349 |
350.75 |
| Apr 23 2014 |
11900 |
363.19 |
| Apr 16 2014 |
7327 |
350.75 |
| Apr 16 2014 |
8371 |
371.49 |
| Apr 16 2014 |
11837 |
363.19 |
| Apr 09 2014 |
7400 |
350.75 |
| Apr 09 2014 |
8663 |
371.49 |
| Apr 09 2014 |
12018 |
363.19 |
| Apr 02 2014 |
8683 |
371.49 |
| Apr 02 2014 |
7506 |
350.75 |
| Apr 02 2014 |
11751 |
363.19 |
| Mar 26 2014 |
7689 |
350.75 |
| Mar 26 2014 |
8560 |
371.49 |
| Mar 26 2014 |
11832 |
363.19 |
| Mar 19 2014 |
7743 |
350.75 |
| Mar 19 2014 |
8543 |
371.49 |
| Mar 19 2014 |
11863 |
363.19 |
| Mar 12 2014 |
7794 |
350.75 |
| Mar 12 2014 |
8573 |
371.49 |
| Mar 12 2014 |
11946 |
363.19 |
| Mar 05 2014 |
8479 |
371.49 |
| Mar 05 2014 |
7788 |
350.75 |
| Mar 05 2014 |
11894 |
363.19 |
| Feb 26 2014 |
7821 |
350.75 |
| Feb 26 2014 |
8495 |
371.49 |
| Feb 26 2014 |
11916 |
363.19 |
| Feb 19 2014 |
7861 |
350.75 |
| Feb 19 2014 |
8526 |
371.49 |
| Feb 19 2014 |
11958 |
363.19 |
| Feb 12 2014 |
8517 |
371.49 |
| Feb 12 2014 |
7880 |
350.75 |
| Feb 12 2014 |
11958 |
363.19 |
| Feb 05 2014 |
7976 |
350.75 |
| Feb 05 2014 |
8555 |
371.49 |
| Feb 05 2014 |
12027 |
363.19 |
| Jan 29 2014 |
8036 |
350.75 |
| Jan 29 2014 |
8516 |
371.49 |
| Jan 29 2014 |
12071 |
363.19 |
| Jan 22 2014 |
8030 |
350.75 |
| Jan 22 2014 |
8489 |
371.49 |
| Jan 22 2014 |
12029 |
363.19 |
| Jan 15 2014 |
8066 |
350.75 |
| Jan 15 2014 |
8494 |
371.49 |
| Jan 15 2014 |
12057 |
363.19 |
| Jan 08 2014 |
8080 |
350.75 |
| Jan 08 2014 |
8459 |
371.49 |
| Jan 08 2014 |
12053 |
363.19 |
| Jan 01 2014 |
8080 |
350.75 |
| Jan 01 2014 |
8459 |
371.49 |
| Jan 01 2014 |
12054 |
363.19 |
| Dec 25 2013 |
8459 |
371.49 |
| Dec 25 2013 |
8080 |
350.75 |
| Dec 25 2013 |
12056 |
363.19 |
| Dec 18 2013 |
8080 |
350.75 |
| Dec 18 2013 |
8459 |
371.49 |
| Dec 18 2013 |
12056 |
363.19 |
| Dec 11 2013 |
8080 |
350.75 |
| Dec 11 2013 |
8459 |
371.49 |
| Dec 11 2013 |
12056 |
363.19 |
| Dec 04 2013 |
8460 |
371.49 |
| Dec 04 2013 |
8081 |
350.75 |
| Dec 04 2013 |
12057 |
363.19 |
| Nov 27 2013 |
8460 |
371.49 |
| Nov 27 2013 |
8081 |
350.75 |
| Nov 27 2013 |
12057 |
363.19 |
| Nov 20 2013 |
8081 |
350.75 |
| Nov 20 2013 |
8460 |
371.49 |
| Nov 20 2013 |
12058 |
363.19 |
| Nov 13 2013 |
8460 |
371.49 |
| Nov 13 2013 |
8081 |
350.75 |
| Nov 13 2013 |
12058 |
363.19 |
| Nov 06 2013 |
8460 |
371.49 |
| Nov 06 2013 |
8081 |
350.75 |
| Nov 06 2013 |
12058 |
363.19 |
| Oct 30 2013 |
8081 |
350.75 |
| Oct 30 2013 |
8460 |
371.49 |
| Oct 30 2013 |
12057 |
363.19 |
| Oct 23 2013 |
8080 |
350.75 |
| Oct 23 2013 |
8456 |
371.49 |
| Oct 23 2013 |
12057 |
363.19 |
| Oct 16 2013 |
8492 |
371.49 |
| Oct 16 2013 |
8067 |
350.75 |
| Oct 16 2013 |
12058 |
363.19 |
| Oct 09 2013 |
8063 |
350.75 |
| Oct 09 2013 |
8430 |
371.49 |
| Oct 09 2013 |
12008 |
363.19 |
| Oct 02 2013 |
8057 |
350.75 |
| Oct 02 2013 |
8435 |
371.49 |
| Oct 02 2013 |
12013 |
363.19 |
| Sep 25 2013 |
7995 |
350.75 |
| Sep 25 2013 |
8403 |
371.49 |
| Sep 25 2013 |
11978 |
363.19 |
| Sep 18 2013 |
8330 |
371.49 |
| Sep 18 2013 |
7978 |
350.75 |
| Sep 18 2013 |
11890 |
363.19 |
| Sep 11 2013 |
7964 |
367.09 |
| Sep 11 2013 |
12273 |
367.09 |
| Sep 04 2013 |
8012 |
367.09 |
| Sep 04 2013 |
12315 |
367.09 |
| Aug 28 2013 |
8002 |
367.09 |
| Aug 28 2013 |
12316 |
367.09 |
| Aug 21 2013 |
5688 |
336.51 |
| Aug 21 2013 |
9079 |
336.51 |
| Aug 14 2013 |
5709 |
336.51 |
| Aug 14 2013 |
8827 |
336.51 |
| Aug 07 2013 |
5695 |
336.51 |
| Aug 07 2013 |
8921 |
336.51 |
| Jul 31 2013 |
5797 |
336.51 |
| Jul 31 2013 |
8966 |
336.51 |
| Jul 24 2013 |
5749 |
336.51 |
| Jul 24 2013 |
9001 |
336.51 |
| Jul 17 2013 |
5771 |
336.51 |
| Jul 17 2013 |
9004 |
336.51 |
| Jul 10 2013 |
5803 |
336.51 |
| Jul 10 2013 |
9100 |
336.51 |
| Jul 03 2013 |
5827 |
336.51 |
| Jul 03 2013 |
9091 |
336.51 |
| Jun 26 2013 |
5823 |
336.51 |
| Jun 26 2013 |
9234 |
336.51 |
| Jun 19 2013 |
5899 |
336.51 |
| Jun 19 2013 |
9258 |
336.51 |
| Jun 12 2013 |
5989 |
336.51 |
| Jun 12 2013 |
9414 |
336.51 |
| Jun 05 2013 |
5967 |
336.51 |
| Jun 05 2013 |
9341 |
336.51 |
| May 29 2013 |
5897 |
336.51 |
| May 29 2013 |
7925 |
339.25 |
| May 29 2013 |
3440 |
335 |
| May 29 2013 |
9395 |
336.92 |
| May 22 2013 |
3465 |
335 |
| May 22 2013 |
8064 |
339.25 |
| May 22 2013 |
9630 |
337.13 |
| May 15 2013 |
8111 |
339.25 |
| May 15 2013 |
3472 |
335 |
| May 15 2013 |
9686 |
337.13 |
| May 08 2013 |
8098 |
339.25 |
| May 08 2013 |
3273 |
335 |
| May 08 2013 |
9610 |
337.13 |
| May 01 2013 |
4749 |
313.33 |
| May 01 2013 |
8200 |
339.25 |
| May 01 2013 |
3373 |
335 |
| May 01 2013 |
8901 |
329.2 |
| Apr 24 2013 |
8188 |
339.25 |
| Apr 24 2013 |
3346 |
335 |
| Apr 24 2013 |
4657 |
313.33 |
| Apr 24 2013 |
8864 |
329.2 |
| Apr 17 2013 |
3444 |
335 |
| Apr 17 2013 |
8233 |
339.25 |
| Apr 17 2013 |
4742 |
313.33 |
| Apr 17 2013 |
8981 |
329.2 |
| Apr 10 2013 |
8153 |
339.25 |
| Apr 10 2013 |
3415 |
335 |
| Apr 10 2013 |
4799 |
313.33 |
| Apr 10 2013 |
8994 |
329.2 |
| Apr 03 2013 |
4812 |
313.33 |
| Apr 03 2013 |
3391 |
335 |
| Apr 03 2013 |
8135 |
339.25 |
| Apr 03 2013 |
9020 |
329.2 |
| Mar 27 2013 |
3445 |
335 |
| Mar 27 2013 |
8157 |
339.25 |
| Mar 27 2013 |
4929 |
313.33 |
| Mar 27 2013 |
9075 |
329.2 |
| Mar 20 2013 |
3218 |
335 |
| Mar 20 2013 |
8056 |
339.25 |
| Mar 20 2013 |
4932 |
313.33 |
| Mar 20 2013 |
9050 |
329.2 |
| Mar 13 2013 |
2471 |
335 |
| Mar 13 2013 |
9069 |
329.2 |
| Oct 19 2012 |
6908 |
339.25 |
| Oct 19 2012 |
3097 |
335 |
| Oct 19 2012 |
4558 |
313.33 |
| Oct 19 2012 |
7908 |
329.2 |
| Sep 23 2012 |
3057 |
335 |
| Sep 23 2012 |
6861 |
339.25 |
| Sep 23 2012 |
8634 |
337.13 |
| Aug 31 2012 |
2903 |
335 |
| Aug 31 2012 |
6692 |
339.25 |
| Aug 31 2012 |
8480 |
337.13 |
| Aug 24 2012 |
2882 |
335 |
| Aug 24 2012 |
6631 |
339.25 |
| Aug 24 2012 |
8434 |
337.13 |
| Aug 10 2012 |
2786 |
335 |
| Aug 10 2012 |
6449 |
339.25 |
| Aug 10 2012 |
8278 |
337.13 |
| Aug 03 2012 |
2704 |
335 |
| Aug 03 2012 |
6375 |
339.25 |
| Aug 03 2012 |
8216 |
337.13 |
| Jul 27 2012 |
2599 |
335 |
| Jul 27 2012 |
6250 |
339.25 |
| Jul 27 2012 |
8125 |
337.13 |
| Jul 06 2012 |
6040 |
339.25 |
| Jul 06 2012 |
2463 |
335 |
| Jul 06 2012 |
8009 |
337.13 |
| Jun 22 2012 |
5568 |
339.25 |
| Jun 22 2012 |
2586 |
335 |
| Jun 22 2012 |
7705 |
337.13 |
| Jun 15 2012 |
5615 |
339.25 |
| Jun 15 2012 |
8337 |
339.25 |
| Jun 08 2012 |
5564 |
339.25 |
| Jun 08 2012 |
8262 |
339.25 |
