| May 05 2017 |
401 |
242.5 |
| May 05 2017 |
4358 |
351.72 |
| May 05 2017 |
3366 |
346.08 |
| May 05 2017 |
4051 |
336.68 |
| Apr 28 2017 |
4267 |
351.72 |
| Apr 28 2017 |
398 |
242.5 |
| Apr 28 2017 |
3380 |
346.08 |
| Apr 28 2017 |
4051 |
336.68 |
| Apr 21 2017 |
4367 |
351.72 |
| Apr 21 2017 |
402 |
242.5 |
| Apr 21 2017 |
3456 |
346.08 |
| Apr 21 2017 |
4099 |
336.68 |
| Apr 14 2017 |
3529 |
346.08 |
| Apr 14 2017 |
418 |
242.5 |
| Apr 14 2017 |
4424 |
351.72 |
| Apr 14 2017 |
4154 |
336.68 |
| Apr 07 2017 |
4500 |
351.72 |
| Apr 07 2017 |
406 |
242.5 |
| Apr 07 2017 |
3509 |
346.08 |
| Apr 07 2017 |
4042 |
336.68 |
| Mar 31 2017 |
418 |
242.5 |
| Mar 31 2017 |
4635 |
351.72 |
| Mar 31 2017 |
3542 |
346.08 |
| Mar 31 2017 |
4112 |
336.68 |
| Mar 24 2017 |
3477 |
346.08 |
| Mar 24 2017 |
399 |
242.5 |
| Mar 24 2017 |
4564 |
351.72 |
| Mar 24 2017 |
4070 |
336.68 |
| Mar 17 2017 |
399 |
242.5 |
| Mar 17 2017 |
4624 |
351.72 |
| Mar 17 2017 |
3516 |
346.08 |
| Mar 17 2017 |
4102 |
336.68 |
| Mar 10 2017 |
4660 |
351.72 |
| Mar 10 2017 |
397 |
242.5 |
| Mar 10 2017 |
3562 |
346.08 |
| Mar 10 2017 |
4126 |
336.68 |
| Mar 03 2017 |
4636 |
351.72 |
| Mar 03 2017 |
395 |
242.5 |
| Mar 03 2017 |
3576 |
346.08 |
| Mar 03 2017 |
4136 |
336.68 |
| Feb 24 2017 |
392 |
242.5 |
| Feb 24 2017 |
4620 |
351.72 |
| Feb 24 2017 |
3628 |
346.08 |
| Feb 24 2017 |
4159 |
336.68 |
| Feb 17 2017 |
392 |
242.5 |
| Feb 17 2017 |
4479 |
351.72 |
| Feb 17 2017 |
3659 |
346.08 |
| Feb 17 2017 |
4191 |
336.68 |
| Feb 10 2017 |
4497 |
351.72 |
| Feb 10 2017 |
399 |
242.5 |
| Feb 10 2017 |
3700 |
346.08 |
| Feb 10 2017 |
4207 |
336.68 |
| Feb 03 2017 |
3694 |
346.08 |
| Feb 03 2017 |
4509 |
351.72 |
| Feb 03 2017 |
398 |
242.5 |
| Feb 03 2017 |
4218 |
336.68 |
| Jan 27 2017 |
398 |
242.5 |
| Jan 27 2017 |
4519 |
351.72 |
| Jan 27 2017 |
3694 |
346.08 |
| Jan 27 2017 |
4227 |
336.68 |
| Jan 20 2017 |
398 |
242.5 |
| Jan 20 2017 |
4528 |
351.72 |
| Jan 20 2017 |
3704 |
346.08 |
| Jan 20 2017 |
4234 |
336.68 |
| Jan 13 2017 |
3711 |
346.08 |
| Jan 13 2017 |
398 |
242.5 |
| Jan 13 2017 |
4528 |
351.72 |
| Jan 13 2017 |
4240 |
336.68 |
| Jan 06 2017 |
3711 |
346.08 |
| Jan 06 2017 |
4526 |
351.72 |
| Jan 06 2017 |
398 |
242.5 |
| Jan 06 2017 |
4234 |
336.68 |
| Dec 30 2016 |
4527 |
351.72 |
| Dec 30 2016 |
400 |
242.5 |
| Dec 30 2016 |
3711 |
346.08 |
| Dec 30 2016 |
4234 |
336.68 |
| Dec 23 2016 |
3711 |
346.08 |
| Dec 23 2016 |
4527 |
351.72 |
| Dec 23 2016 |
400 |
242.5 |
| Dec 23 2016 |
4234 |
336.68 |
| Dec 16 2016 |
3711 |
346.08 |
| Dec 16 2016 |
400 |
242.5 |
| Dec 16 2016 |
4524 |
351.72 |
| Dec 16 2016 |
4234 |
336.68 |
| Dec 09 2016 |
400 |
242.5 |
| Dec 09 2016 |
4523 |
351.72 |
| Dec 09 2016 |
3711 |
346.08 |
| Dec 09 2016 |
4236 |
336.68 |
| Dec 02 2016 |
4523 |
351.72 |
| Dec 02 2016 |
400 |
242.5 |
| Dec 02 2016 |
3711 |
346.08 |
| Dec 02 2016 |
4236 |
336.68 |
| Nov 25 2016 |
3711 |
346.08 |
| Nov 25 2016 |
400 |
242.5 |
| Nov 25 2016 |
4521 |
351.72 |
| Nov 25 2016 |
4237 |
336.68 |
| Nov 18 2016 |
400 |
242.5 |
| Nov 18 2016 |
4521 |
351.72 |
| Nov 18 2016 |
3711 |
346.08 |
| Nov 18 2016 |
4237 |
336.68 |
| Nov 11 2016 |
4521 |
351.72 |
| Nov 11 2016 |
400 |
242.5 |
| Nov 11 2016 |
3710 |
346.08 |
| Nov 11 2016 |
4236 |
336.68 |
| Nov 04 2016 |
400 |
242.5 |
| Nov 04 2016 |
4521 |
351.72 |
| Nov 04 2016 |
3710 |
346.08 |
| Nov 04 2016 |
4236 |
336.68 |
| Oct 28 2016 |
3713 |
346.08 |
| Oct 28 2016 |
400 |
242.5 |
| Oct 28 2016 |
4522 |
351.72 |
| Oct 28 2016 |
4237 |
336.68 |
| Oct 21 2016 |
400 |
242.5 |
| Oct 21 2016 |
4525 |
351.72 |
| Oct 21 2016 |
3720 |
346.08 |
| Oct 21 2016 |
4242 |
336.68 |
| Oct 14 2016 |
4547 |
351.72 |
| Oct 14 2016 |
400 |
242.5 |
| Oct 14 2016 |
3721 |
346.08 |
| Oct 14 2016 |
4266 |
336.68 |
| Oct 07 2016 |
3722 |
346.08 |
| Oct 07 2016 |
4548 |
351.72 |
| Oct 07 2016 |
400 |
242.5 |
| Oct 07 2016 |
4273 |
336.68 |
| Sep 30 2016 |
410 |
242.5 |
| Sep 30 2016 |
4551 |
351.72 |
| Sep 30 2016 |
3723 |
346.08 |
| Sep 30 2016 |
4273 |
336.68 |
| Sep 23 2016 |
410 |
242.5 |
| Sep 23 2016 |
4554 |
351.72 |
| Sep 23 2016 |
3701 |
346.08 |
| Sep 23 2016 |
4249 |
336.68 |
| Sep 16 2016 |
411 |
242.5 |
| Sep 16 2016 |
4585 |
351.72 |
| Sep 16 2016 |
3688 |
346.08 |
| Sep 16 2016 |
4266 |
336.68 |
| Sep 09 2016 |
415 |
242.5 |
| Sep 09 2016 |
4647 |
351.72 |
| Sep 09 2016 |
3736 |
346.08 |
| Sep 09 2016 |
4314 |
336.68 |
| Sep 02 2016 |
427 |
242.5 |
| Sep 02 2016 |
4726 |
351.72 |
| Sep 02 2016 |
3752 |
346.08 |
| Sep 02 2016 |
4374 |
336.68 |
| Aug 26 2016 |
4752 |
351.72 |
| Aug 26 2016 |
440 |
242.5 |
| Aug 26 2016 |
3419 |
346.08 |
| Aug 26 2016 |
4081 |
336.68 |
| Aug 19 2016 |
3441 |
346.08 |
| Aug 19 2016 |
4769 |
351.72 |
| Aug 19 2016 |
444 |
242.5 |
| Aug 19 2016 |
4083 |
336.68 |
| Aug 12 2016 |
592 |
242.5 |
| Aug 12 2016 |
4822 |
351.72 |
| Aug 12 2016 |
3451 |
346.08 |
| Aug 12 2016 |
3162 |
313.13 |
| Aug 05 2016 |
4860 |
351.72 |
| Aug 05 2016 |
595 |
242.5 |
| Aug 05 2016 |
3518 |
346.08 |
| Aug 05 2016 |
3261 |
313.13 |
| Jul 29 2016 |
3399 |
346.08 |
| Jul 29 2016 |
588 |
242.5 |
| Jul 29 2016 |
4890 |
351.72 |
| Jul 29 2016 |
3275 |
313.13 |
| Jul 22 2016 |
3510 |
346.08 |
| Jul 22 2016 |
624 |
242.5 |
| Jul 22 2016 |
4986 |
351.72 |
| Jul 22 2016 |
3355 |
313.13 |
| Jun 22 2016 |
3632 |
346.08 |
| Jun 22 2016 |
5147 |
351.72 |
| Jun 22 2016 |
633 |
242.5 |
| Jun 22 2016 |
3876 |
313.13 |
| Jun 15 2016 |
3704 |
346.08 |
| Jun 15 2016 |
5209 |
351.72 |
| Jun 15 2016 |
643 |
242.5 |
| Jun 15 2016 |
3936 |
313.13 |
| Jun 08 2016 |
5271 |
351.72 |
| Jun 08 2016 |
655 |
242.5 |
| Jun 08 2016 |
3682 |
346.08 |
| Jun 08 2016 |
3951 |
313.13 |
| Jun 01 2016 |
717 |
242.5 |
| Jun 01 2016 |
5332 |
351.72 |
| Jun 01 2016 |
3754 |
346.08 |
| Jun 01 2016 |
4160 |
313.13 |
| May 25 2016 |
5358 |
351.72 |
| May 25 2016 |
723 |
242.5 |
| May 25 2016 |
3772 |
346.08 |
| May 25 2016 |
4183 |
313.13 |
| May 18 2016 |
720 |
242.5 |
| May 18 2016 |
5401 |
351.72 |
| May 18 2016 |
3799 |
346.08 |
| May 18 2016 |
4205 |
313.13 |
| Aug 12 2015 |
1550 |
291.29 |
| Aug 12 2015 |
3094 |
291.29 |
| Aug 05 2015 |
1560 |
291.29 |
| Aug 05 2015 |
3132 |
291.29 |
| Jul 29 2015 |
1563 |
291.29 |
| Jul 29 2015 |
3174 |
291.29 |
| Jul 22 2015 |
1563 |
291.29 |
| Jul 22 2015 |
3160 |
291.29 |
| Jul 15 2015 |
1668 |
291.29 |
| Jul 15 2015 |
3232 |
291.29 |
| Jul 08 2015 |
1926 |
285.5 |
| Jul 08 2015 |
2495 |
300.23 |
| Jul 08 2015 |
2144 |
300.86 |
| Jul 08 2015 |
3740 |
297.54 |
| Jul 01 2015 |
2019 |
288.43 |
| Jul 01 2015 |
1102 |
253.04 |
| Jul 01 2015 |
2187 |
300.86 |
| Jul 01 2015 |
2190 |
271.15 |
| Jun 24 2015 |
1102 |
253.04 |
| Jun 24 2015 |
2050 |
288.43 |
| Jun 24 2015 |
2229 |
300.86 |
| Jun 24 2015 |
2234 |
271.15 |
| Jun 17 2015 |
1125 |
253.04 |
| Jun 17 2015 |
2074 |
288.43 |
| Jun 17 2015 |
2209 |
300.86 |
| Jun 17 2015 |
2275 |
271.15 |
| Jun 10 2015 |
2235 |
300.86 |
| Jun 10 2015 |
1003 |
245.98 |
| Jun 10 2015 |
1930 |
284.84 |
| Jun 10 2015 |
1462 |
255.37 |
| Jun 03 2015 |
1779 |
281.68 |
| Jun 03 2015 |
913 |
240.74 |
| Jun 03 2015 |
2343 |
301.36 |
| Jun 03 2015 |
1539 |
255.37 |
| May 27 2015 |
918 |
240.74 |
| May 27 2015 |
1803 |
281.68 |
| May 27 2015 |
2320 |
301.36 |
| May 27 2015 |
1500 |
255.37 |
| May 20 2015 |
2355 |
301.36 |
| May 20 2015 |
909 |
240.74 |
| May 20 2015 |
1851 |
281.68 |
| May 20 2015 |
1517 |
255.37 |
| May 13 2015 |
1867 |
281.68 |
| May 13 2015 |
898 |
240.74 |
| May 13 2015 |
2379 |
301.36 |
| May 13 2015 |
1518 |
255.37 |
| May 06 2015 |
831 |
240.74 |
| May 06 2015 |
2319 |
301.36 |
| May 06 2015 |
1759 |
281.68 |
| May 06 2015 |
1426 |
255.37 |
| Apr 29 2015 |
1808 |
281.68 |
| Apr 29 2015 |
867 |
240.74 |
| Apr 29 2015 |
2576 |
304.78 |
| Apr 29 2015 |
1485 |
255.37 |
| Apr 22 2015 |
1845 |
288.89 |
| Apr 22 2015 |
1566 |
275.7 |
| Apr 22 2015 |
780 |
236.2 |
| Apr 22 2015 |
1501 |
255.37 |
| Apr 15 2015 |
772 |
236.2 |
| Apr 15 2015 |
1575 |
275.7 |
| Apr 15 2015 |
1877 |
288.89 |
| Apr 15 2015 |
1544 |
255.37 |
| Apr 08 2015 |
1899 |
288.89 |
| Apr 08 2015 |
1610 |
275.7 |
| Apr 08 2015 |
772 |
236.2 |
| Apr 08 2015 |
1563 |
255.37 |
| Apr 01 2015 |
773 |
236.2 |
| Apr 01 2015 |
1652 |
275.7 |
| Apr 01 2015 |
1954 |
288.89 |
| Apr 01 2015 |
1601 |
255.37 |
| Mar 25 2015 |
1621 |
275.7 |
| Mar 25 2015 |
1891 |
288.89 |
| Mar 25 2015 |
769 |
236.2 |
| Mar 25 2015 |
1567 |
255.37 |
| Mar 18 2015 |
1647 |
275.7 |
| Mar 18 2015 |
755 |
236.2 |
| Mar 18 2015 |
1857 |
288.89 |
| Mar 18 2015 |
1569 |
255.37 |
| Mar 11 2015 |
1911 |
288.89 |
| Mar 11 2015 |
1663 |
275.7 |
| Mar 11 2015 |
777 |
236.2 |
| Mar 11 2015 |
1704 |
255.37 |
| Mar 04 2015 |
778 |
236.2 |
| Mar 04 2015 |
1701 |
275.7 |
| Mar 04 2015 |
1962 |
288.89 |
| Mar 04 2015 |
1720 |
255.37 |
| Feb 25 2015 |
1987 |
288.89 |
| Feb 25 2015 |
775 |
236.2 |
| Feb 25 2015 |
1707 |
275.7 |
| Feb 25 2015 |
1750 |
255.37 |
| Feb 18 2015 |
2050 |
288.89 |
| Feb 18 2015 |
784 |
236.2 |
| Feb 18 2015 |
1725 |
275.7 |
| Feb 18 2015 |
1777 |
255.37 |
| Feb 11 2015 |
2074 |
288.89 |
| Feb 11 2015 |
1735 |
275.7 |
| Feb 11 2015 |
786 |
236.2 |
| Feb 11 2015 |
1784 |
255.37 |
| Feb 04 2015 |
1745 |
275.7 |
| Feb 04 2015 |
786 |
236.2 |
| Feb 04 2015 |
2091 |
288.89 |
| Feb 04 2015 |
1789 |
255.37 |
| Jan 28 2015 |
786 |
236.2 |
| Jan 28 2015 |
1754 |
275.7 |
| Jan 28 2015 |
2095 |
288.89 |
| Jan 28 2015 |
1786 |
255.37 |
| Jan 21 2015 |
783 |
236.2 |
| Jan 21 2015 |
1766 |
275.7 |
| Jan 21 2015 |
2111 |
288.89 |
| Jan 21 2015 |
1793 |
255.37 |
| Jan 14 2015 |
2113 |
288.89 |
| Jan 14 2015 |
783 |
236.2 |
| Jan 14 2015 |
1774 |
275.7 |
| Jan 14 2015 |
1800 |
255.37 |
| Jan 07 2015 |
2113 |
288.89 |
| Jan 07 2015 |
1775 |
275.7 |
| Jan 07 2015 |
783 |
236.2 |
| Jan 07 2015 |
1800 |
255.37 |
| Dec 31 2014 |
1775 |
275.7 |
| Dec 31 2014 |
2113 |
288.89 |
| Dec 31 2014 |
782 |
236.2 |
| Dec 31 2014 |
1801 |
255.37 |
| Dec 24 2014 |
2113 |
288.89 |
| Dec 24 2014 |
1775 |
275.7 |
| Dec 24 2014 |
782 |
236.2 |
| Dec 24 2014 |
1801 |
255.37 |
| Dec 17 2014 |
782 |
236.2 |
| Dec 17 2014 |
1776 |
275.7 |
| Dec 17 2014 |
2113 |
288.89 |
| Dec 17 2014 |
1801 |
255.37 |
| Dec 10 2014 |
782 |
236.2 |
| Dec 10 2014 |
1776 |
275.7 |
| Dec 10 2014 |
2113 |
288.89 |
| Dec 10 2014 |
1801 |
255.37 |
| Dec 03 2014 |
782 |
236.2 |
| Dec 03 2014 |
1776 |
275.7 |
| Dec 03 2014 |
2113 |
288.89 |
| Dec 03 2014 |
1801 |
255.37 |
| Nov 26 2014 |
2113 |
288.89 |
| Nov 26 2014 |
1776 |
275.7 |
| Nov 26 2014 |
782 |
236.2 |
| Nov 26 2014 |
1801 |
255.37 |
| Nov 19 2014 |
782 |
236.2 |
| Nov 19 2014 |
1776 |
275.7 |
| Nov 19 2014 |
2113 |
288.89 |
| Nov 19 2014 |
1801 |
255.37 |
| Nov 12 2014 |
1776 |
275.7 |
| Nov 12 2014 |
782 |
236.2 |
| Nov 12 2014 |
2113 |
288.89 |
| Nov 12 2014 |
1801 |
255.37 |
| Nov 05 2014 |
2113 |
288.89 |
| Nov 05 2014 |
782 |
236.2 |
| Nov 05 2014 |
1776 |
275.7 |
| Nov 05 2014 |
1801 |
255.37 |
| Oct 29 2014 |
2113 |
288.89 |
| Oct 29 2014 |
1776 |
275.7 |
| Oct 29 2014 |
782 |
236.2 |
| Oct 29 2014 |
1802 |
255.37 |
| Oct 22 2014 |
792 |
236.2 |
| Oct 22 2014 |
1771 |
275.7 |
| Oct 22 2014 |
2107 |
288.89 |
| Oct 22 2014 |
1812 |
255.37 |
| Oct 15 2014 |
2107 |
288.89 |
| Oct 15 2014 |
1770 |
275.7 |
| Oct 15 2014 |
792 |
236.2 |
| Oct 15 2014 |
1809 |
255.37 |
| Oct 08 2014 |
2115 |
288.89 |
| Oct 08 2014 |
1768 |
275.7 |
| Oct 08 2014 |
792 |
236.2 |
| Oct 08 2014 |
1808 |
255.37 |
| Oct 01 2014 |
1773 |
275.7 |
| Oct 01 2014 |
790 |
236.2 |
| Oct 01 2014 |
2116 |
288.89 |
| Oct 01 2014 |
1803 |
255.37 |
| Sep 24 2014 |
786 |
236.2 |
| Sep 24 2014 |
1782 |
275.7 |
| Sep 24 2014 |
2097 |
288.29 |
| Sep 24 2014 |
1284 |
243.28 |
| Sep 17 2014 |
2093 |
288.29 |
| Sep 17 2014 |
784 |
236.2 |
| Sep 17 2014 |
1815 |
275.7 |
| Sep 17 2014 |
1291 |
243.28 |
| Sep 10 2014 |
786 |
236.2 |
| Sep 10 2014 |
1806 |
275.7 |
| Sep 10 2014 |
2099 |
288.29 |
| Sep 10 2014 |
1295 |
243.28 |
| Sep 03 2014 |
785 |
236.2 |
| Sep 03 2014 |
1803 |
275.7 |
| Sep 03 2014 |
2099 |
288.29 |
| Sep 03 2014 |
1323 |
243.28 |
| Aug 27 2014 |
1840 |
275.7 |
| Aug 27 2014 |
786 |
236.2 |
| Aug 27 2014 |
2086 |
288.29 |
| Aug 27 2014 |
1351 |
243.28 |
| Aug 20 2014 |
2088 |
288.29 |
| Aug 20 2014 |
1843 |
275.7 |
| Aug 20 2014 |
787 |
236.2 |
| Aug 20 2014 |
1353 |
243.28 |
| Aug 13 2014 |
745 |
236.2 |
| Aug 13 2014 |
1869 |
275.7 |
| Aug 13 2014 |
1909 |
283.7 |
| Aug 13 2014 |
1340 |
243.28 |
| Aug 06 2014 |
737 |
236.2 |
| Aug 06 2014 |
1897 |
275.7 |
| Aug 06 2014 |
1946 |
283.7 |
| Aug 06 2014 |
1342 |
243.28 |
| Jul 30 2014 |
1960 |
283.7 |
| Jul 30 2014 |
1910 |
275.7 |
| Jul 30 2014 |
755 |
236.2 |
| Jul 30 2014 |
1356 |
243.28 |
| Jul 23 2014 |
1886 |
275.7 |
| Jul 23 2014 |
727 |
236.2 |
| Jul 23 2014 |
1982 |
283.7 |
| Jul 23 2014 |
1368 |
243.28 |
| Jul 16 2014 |
2616 |
292.38 |
| Jul 16 2014 |
535 |
223.88 |
| Jul 16 2014 |
1762 |
277.01 |
| Jul 16 2014 |
1309 |
242.27 |
| Jul 09 2014 |
530 |
224.94 |
| Jul 09 2014 |
2433 |
286.7 |
| Jul 09 2014 |
1480 |
268.57 |
| Jul 09 2014 |
1103 |
236.14 |
| Jul 02 2014 |
2719 |
292.17 |
| Jul 02 2014 |
561 |
224.94 |
| Jul 02 2014 |
1581 |
270.74 |
| Jul 02 2014 |
1123 |
236.24 |
| Jun 25 2014 |
531 |
224.94 |
| Jun 25 2014 |
2784 |
292.17 |
| Jun 25 2014 |
1618 |
270.74 |
| Jun 25 2014 |
1122 |
236.24 |
| Jun 18 2014 |
435 |
218.04 |
| Jun 18 2014 |
3145 |
298.2 |
| Jun 18 2014 |
1632 |
270.74 |
| Jun 18 2014 |
1495 |
245.27 |
| Jun 11 2014 |
1435 |
264.71 |
| Jun 11 2014 |
721 |
235.21 |
| Jun 11 2014 |
1726 |
267.12 |
| Jun 11 2014 |
1516 |
245.01 |
| Jun 04 2014 |
724 |
235.21 |
| Jun 04 2014 |
1788 |
267.12 |
| Jun 04 2014 |
1441 |
264.71 |
| Jun 04 2014 |
1564 |
245.01 |
| May 28 2014 |
1806 |
267.12 |
| May 28 2014 |
718 |
235.21 |
| May 28 2014 |
1474 |
264.71 |
| May 28 2014 |
1609 |
245.01 |
| May 21 2014 |
1473 |
264.71 |
| May 21 2014 |
1839 |
267.12 |
| May 21 2014 |
708 |
235.21 |
| May 21 2014 |
1623 |
245.01 |
| May 14 2014 |
1131 |
252.13 |
| May 14 2014 |
1876 |
267.12 |
| May 14 2014 |
729 |
235.21 |
| May 14 2014 |
1343 |
237.99 |
| May 07 2014 |
1976 |
269.63 |
| May 07 2014 |
1060 |
252.39 |
| May 07 2014 |
1369 |
261.06 |
| May 07 2014 |
1992 |
252.48 |
| Apr 30 2014 |
1474 |
260.75 |
| Apr 30 2014 |
1782 |
262.31 |
| Apr 30 2014 |
801 |
237.62 |
| Apr 30 2014 |
2093 |
252.48 |
| Apr 23 2014 |
1149 |
247.57 |
| Apr 23 2014 |
1821 |
262.31 |
| Apr 23 2014 |
835 |
237.62 |
| Apr 23 2014 |
2134 |
252.48 |
| Apr 16 2014 |
839 |
237.62 |
| Apr 16 2014 |
1834 |
262.31 |
| Apr 16 2014 |
1165 |
247.57 |
| Apr 16 2014 |
2156 |
252.48 |
| Apr 09 2014 |
1867 |
262.31 |
| Apr 09 2014 |
839 |
237.62 |
| Apr 09 2014 |
1222 |
247.57 |
| Apr 09 2014 |
2199 |
252.48 |
| Apr 02 2014 |
1237 |
247.57 |
| Apr 02 2014 |
1912 |
262.31 |
| Apr 02 2014 |
845 |
237.62 |
| Apr 02 2014 |
2139 |
252.48 |
| Mar 26 2014 |
845 |
237.62 |
| Mar 26 2014 |
1968 |
262.31 |
| Mar 26 2014 |
1229 |
247.57 |
| Mar 26 2014 |
2168 |
252.48 |
| Mar 19 2014 |
876 |
237.62 |
| Mar 19 2014 |
1982 |
262.31 |
| Mar 19 2014 |
1235 |
247.57 |
| Mar 19 2014 |
2200 |
252.48 |
| Mar 12 2014 |
2008 |
262.31 |
| Mar 12 2014 |
898 |
237.62 |
| Mar 12 2014 |
1264 |
247.57 |
| Mar 12 2014 |
2227 |
252.48 |
| Mar 05 2014 |
1271 |
247.57 |
| Mar 05 2014 |
2053 |
262.31 |
| Mar 05 2014 |
917 |
237.62 |
| Mar 05 2014 |
2267 |
252.48 |
| Feb 26 2014 |
2075 |
262.31 |
| Feb 26 2014 |
929 |
237.62 |
| Feb 26 2014 |
1297 |
247.57 |
| Feb 26 2014 |
2302 |
252.48 |
| Feb 19 2014 |
932 |
237.62 |
| Feb 19 2014 |
2097 |
262.31 |
| Feb 19 2014 |
1345 |
247.57 |
| Feb 19 2014 |
2336 |
252.48 |
| Feb 12 2014 |
1129 |
240.14 |
| Feb 12 2014 |
2095 |
262.31 |
| Feb 12 2014 |
932 |
237.62 |
| Feb 12 2014 |
2270 |
251.37 |
| Feb 05 2014 |
932 |
237.62 |
| Feb 05 2014 |
2142 |
262.31 |
| Feb 05 2014 |
1145 |
240.14 |
| Feb 05 2014 |
2306 |
251.37 |
| Jan 29 2014 |
2165 |
262.31 |
| Jan 29 2014 |
932 |
237.62 |
| Jan 29 2014 |
1145 |
240.14 |
| Jan 29 2014 |
2326 |
251.37 |
| Jan 22 2014 |
931 |
237.62 |
| Jan 22 2014 |
2179 |
262.31 |
| Jan 22 2014 |
1149 |
240.14 |
| Jan 22 2014 |
2331 |
251.37 |
| Jan 15 2014 |
931 |
237.62 |
| Jan 15 2014 |
2188 |
262.31 |
| Jan 15 2014 |
1149 |
240.14 |
| Jan 15 2014 |
2332 |
251.37 |
| Jan 08 2014 |
2190 |
262.31 |
| Jan 08 2014 |
931 |
237.62 |
| Jan 08 2014 |
1149 |
240.14 |
| Jan 08 2014 |
2333 |
251.37 |
| Jan 01 2014 |
2192 |
262.31 |
| Jan 01 2014 |
931 |
237.62 |
| Jan 01 2014 |
1149 |
240.14 |
| Jan 01 2014 |
2335 |
251.37 |
| Dec 25 2013 |
1149 |
240.14 |
| Dec 25 2013 |
932 |
237.62 |
| Dec 25 2013 |
2192 |
262.31 |
| Dec 25 2013 |
2336 |
251.37 |
| Dec 18 2013 |
932 |
237.62 |
| Dec 18 2013 |
2192 |
262.31 |
| Dec 18 2013 |
1149 |
240.14 |
| Dec 18 2013 |
2336 |
251.37 |
| Dec 11 2013 |
932 |
237.62 |
| Dec 11 2013 |
2192 |
262.31 |
| Dec 11 2013 |
1149 |
240.14 |
| Dec 11 2013 |
2336 |
251.37 |
| Dec 04 2013 |
1149 |
240.14 |
| Dec 04 2013 |
2192 |
262.31 |
| Dec 04 2013 |
932 |
237.62 |
| Dec 04 2013 |
2336 |
251.37 |
| Nov 27 2013 |
1149 |
240.14 |
| Nov 27 2013 |
2192 |
262.31 |
| Nov 27 2013 |
932 |
237.62 |
| Nov 27 2013 |
2336 |
251.37 |
| Nov 20 2013 |
2192 |
262.31 |
| Nov 20 2013 |
932 |
237.62 |
| Nov 20 2013 |
1149 |
240.14 |
| Nov 20 2013 |
2337 |
251.37 |
| Nov 13 2013 |
1149 |
240.14 |
| Nov 13 2013 |
2192 |
262.31 |
| Nov 13 2013 |
932 |
237.62 |
| Nov 13 2013 |
2337 |
251.37 |
| Nov 06 2013 |
1149 |
240.14 |
| Nov 06 2013 |
932 |
237.62 |
| Nov 06 2013 |
2192 |
262.31 |
| Nov 06 2013 |
2337 |
251.37 |
| Oct 30 2013 |
932 |
237.62 |
| Oct 30 2013 |
2191 |
262.31 |
| Oct 30 2013 |
1149 |
240.14 |
| Oct 30 2013 |
2337 |
251.37 |
| Oct 23 2013 |
2191 |
262.31 |
| Oct 23 2013 |
932 |
237.62 |
| Oct 23 2013 |
1148 |
240.14 |
| Oct 23 2013 |
2337 |
251.37 |
| Oct 16 2013 |
1152 |
240.14 |
| Oct 16 2013 |
2193 |
262.31 |
| Oct 16 2013 |
931 |
237.62 |
| Oct 16 2013 |
2335 |
251.37 |
| Oct 09 2013 |
931 |
237.62 |
| Oct 09 2013 |
2211 |
262.31 |
| Oct 09 2013 |
1146 |
240.14 |
| Oct 09 2013 |
2351 |
251.37 |
| Oct 02 2013 |
2217 |
262.31 |
| Oct 02 2013 |
943 |
237.62 |
| Oct 02 2013 |
1147 |
240.14 |
| Oct 02 2013 |
2356 |
251.37 |
| Sep 25 2013 |
2217 |
262.31 |
| Sep 25 2013 |
943 |
237.62 |
| Sep 25 2013 |
1149 |
240.14 |
| Sep 25 2013 |
2359 |
251.37 |
| Sep 18 2013 |
925 |
231.75 |
| Sep 18 2013 |
2211 |
262.31 |
| Sep 18 2013 |
942 |
237.62 |
| Sep 18 2013 |
2240 |
249.28 |
| Sep 11 2013 |
935 |
237.62 |
| Sep 11 2013 |
2656 |
272.08 |
| Sep 11 2013 |
953 |
231.75 |
| Sep 11 2013 |
2106 |
245.71 |
| Sep 04 2013 |
2694 |
272.08 |
| Sep 04 2013 |
938 |
237.62 |
| Sep 04 2013 |
968 |
231.75 |
| Sep 04 2013 |
2133 |
245.71 |
| Aug 28 2013 |
987 |
231.75 |
| Aug 28 2013 |
971 |
237.62 |
| Aug 28 2013 |
2717 |
272.08 |
| Aug 28 2013 |
2164 |
245.71 |
| Aug 21 2013 |
971 |
237.62 |
| Aug 21 2013 |
2754 |
272.08 |
| Aug 21 2013 |
1000 |
231.75 |
| Aug 21 2013 |
2191 |
245.71 |
| Aug 14 2013 |
2779 |
272.08 |
| Aug 14 2013 |
895 |
237.62 |
| Aug 14 2013 |
789 |
221.92 |
| Aug 14 2013 |
2118 |
245.71 |
| Aug 07 2013 |
908 |
237.62 |
| Aug 07 2013 |
2843 |
272.08 |
| Aug 07 2013 |
794 |
221.92 |
| Aug 07 2013 |
2163 |
245.71 |
| Jul 31 2013 |
916 |
237.62 |
| Jul 31 2013 |
2892 |
272.08 |
| Jul 31 2013 |
829 |
221.92 |
| Jul 31 2013 |
2197 |
245.71 |
| Jul 24 2013 |
2913 |
272.08 |
| Jul 24 2013 |
916 |
237.62 |
| Jul 24 2013 |
832 |
221.92 |
| Jul 24 2013 |
2227 |
245.71 |
| Jul 17 2013 |
2920 |
272.08 |
| Jul 17 2013 |
908 |
237.62 |
| Jul 17 2013 |
834 |
221.92 |
| Jul 17 2013 |
2232 |
245.71 |
| Jul 10 2013 |
843 |
221.92 |
| Jul 10 2013 |
2971 |
272.08 |
| Jul 10 2013 |
917 |
237.62 |
| Jul 10 2013 |
2262 |
245.71 |
| Jul 03 2013 |
2260 |
256.38 |
| Jul 03 2013 |
887 |
237.62 |
| Jul 03 2013 |
846 |
221.92 |
| Jul 03 2013 |
2258 |
245.71 |
| Jun 26 2013 |
881 |
237.62 |
| Jun 26 2013 |
2341 |
256.38 |
| Jun 26 2013 |
855 |
221.92 |
| Jun 26 2013 |
2333 |
245.71 |
| Jun 19 2013 |
885 |
221.92 |
| Jun 19 2013 |
901 |
237.62 |
| Jun 19 2013 |
2401 |
256.38 |
| Jun 19 2013 |
2390 |
245.71 |
| Jun 12 2013 |
819 |
218.57 |
| Jun 12 2013 |
1421 |
232.3 |
| Jun 12 2013 |
612 |
213.19 |
| Jun 12 2013 |
801 |
204.18 |
| Jun 05 2013 |
589 |
213.19 |
| Jun 05 2013 |
1433 |
232.3 |
| Jun 05 2013 |
812 |
218.57 |
| Jun 05 2013 |
801 |
204.18 |
| May 29 2013 |
795 |
218.57 |
| May 29 2013 |
1389 |
229.95 |
| May 29 2013 |
592 |
213.19 |
| May 29 2013 |
804 |
204.18 |
| May 22 2013 |
1377 |
240.54 |
| May 22 2013 |
595 |
213.19 |
| May 22 2013 |
1425 |
229.95 |
| May 22 2013 |
989 |
209.4 |
| May 15 2013 |
1466 |
229.95 |
| May 15 2013 |
620 |
213.19 |
| May 15 2013 |
1421 |
240.54 |
| May 15 2013 |
1016 |
209.4 |
| May 08 2013 |
1483 |
229.95 |
| May 08 2013 |
601 |
213.19 |
| May 08 2013 |
1389 |
240.54 |
| May 08 2013 |
1020 |
209.4 |
| May 01 2013 |
1017 |
223.25 |
| May 01 2013 |
957 |
213.62 |
| May 01 2013 |
531 |
203.54 |
| May 01 2013 |
822 |
199.46 |
| Apr 24 2013 |
994 |
213.62 |
| Apr 24 2013 |
551 |
203.54 |
| Apr 24 2013 |
1068 |
223.25 |
| Apr 24 2013 |
846 |
199.46 |
| Apr 17 2013 |
597 |
203.54 |
| Apr 17 2013 |
1047 |
213.62 |
| Apr 17 2013 |
1118 |
223.25 |
| Apr 17 2013 |
891 |
199.46 |
| Apr 10 2013 |
1082 |
213.62 |
| Apr 10 2013 |
601 |
203.54 |
| Apr 10 2013 |
1163 |
223.25 |
| Apr 10 2013 |
957 |
199.46 |
| Apr 03 2013 |
1197 |
223.25 |
| Apr 03 2013 |
602 |
203.54 |
| Apr 03 2013 |
1079 |
213.62 |
| Apr 03 2013 |
976 |
199.46 |
| Mar 27 2013 |
616 |
203.54 |
| Mar 27 2013 |
1110 |
213.62 |
| Mar 27 2013 |
1234 |
223.25 |
| Mar 27 2013 |
1001 |
199.46 |
| Mar 20 2013 |
610 |
203.54 |
| Mar 20 2013 |
1106 |
213.62 |
| Mar 20 2013 |
1241 |
223.25 |
| Mar 20 2013 |
1039 |
199.46 |
| Mar 13 2013 |
1022 |
235.73 |
| Mar 13 2013 |
408 |
203.54 |
| Mar 13 2013 |
1058 |
199.46 |
| Oct 19 2012 |
806 |
213.62 |
| Oct 19 2012 |
636 |
203.54 |
| Oct 19 2012 |
1142 |
223.25 |
| Oct 19 2012 |
1266 |
217.32 |
| Sep 23 2012 |
1529 |
235.73 |
| Sep 23 2012 |
625 |
203.54 |
| Sep 23 2012 |
1104 |
224.21 |
| Sep 23 2012 |
1424 |
220.88 |
| Aug 31 2012 |
620 |
203.54 |
| Aug 31 2012 |
1091 |
224.21 |
| Aug 31 2012 |
1886 |
250.16 |
| Aug 31 2012 |
1524 |
223.77 |
| Aug 24 2012 |
1880 |
250.16 |
| Aug 24 2012 |
619 |
203.54 |
| Aug 24 2012 |
1097 |
224.21 |
| Aug 24 2012 |
1516 |
223.77 |
| Aug 10 2012 |
619 |
203.54 |
| Aug 10 2012 |
1234 |
228.59 |
| Aug 10 2012 |
1875 |
250.16 |
| Aug 10 2012 |
1645 |
226.31 |
| Aug 03 2012 |
1873 |
250.16 |
| Aug 03 2012 |
616 |
203.54 |
| Aug 03 2012 |
1233 |
228.59 |
| Aug 03 2012 |
1652 |
226.31 |
| Jul 27 2012 |
1857 |
250.16 |
| Jul 27 2012 |
617 |
203.54 |
| Jul 27 2012 |
1226 |
228.59 |
| Jul 27 2012 |
1639 |
226.31 |
| Jul 06 2012 |
1224 |
228.59 |
| Jul 06 2012 |
592 |
203.54 |
| Jul 06 2012 |
1832 |
250.16 |
| Jul 06 2012 |
1626 |
226.31 |
| Jun 22 2012 |
1208 |
228.59 |
| Jun 22 2012 |
593 |
203.54 |
| Jun 22 2012 |
1848 |
250.16 |
| Jun 22 2012 |
1641 |
226.31 |
| Jun 15 2012 |
1050 |
220.53 |
| Jun 15 2012 |
3676 |
304.72 |
| Jun 15 2012 |
3182 |
262.63 |
| Jun 08 2012 |
1071 |
220.53 |
| Jun 08 2012 |
1507 |
220.53 |
