| Jun 06 2026 |
1219 |
326.87 |
| Jun 06 2026 |
1385 |
326.87 |
| Jun 02 2026 |
1177 |
326.87 |
| Jun 02 2026 |
1351 |
326.87 |
| May 26 2026 |
1181 |
326.87 |
| May 26 2026 |
1333 |
326.87 |
| May 19 2026 |
1190 |
326.87 |
| May 19 2026 |
1531 |
326.87 |
| May 12 2026 |
1230 |
326.87 |
| May 12 2026 |
1578 |
326.87 |
| May 05 2026 |
4066 |
425.88 |
| May 05 2026 |
1146 |
326.87 |
| May 05 2026 |
3848 |
359.87 |
| Apr 28 2026 |
4074 |
425.88 |
| Apr 28 2026 |
1210 |
326.87 |
| Apr 28 2026 |
3979 |
359.87 |
| Apr 21 2026 |
4120 |
425.88 |
| Apr 21 2026 |
1208 |
326.87 |
| Apr 21 2026 |
4068 |
359.87 |
| Apr 14 2026 |
4174 |
425.88 |
| Apr 14 2026 |
1258 |
326.87 |
| Apr 14 2026 |
4053 |
359.87 |
| Apr 07 2026 |
4181 |
425.88 |
| Apr 07 2026 |
1260 |
326.87 |
| Apr 07 2026 |
4076 |
359.87 |
| Mar 31 2026 |
4127 |
425.88 |
| Mar 31 2026 |
1256 |
326.87 |
| Mar 31 2026 |
4128 |
359.87 |
| Mar 24 2026 |
4143 |
425.88 |
| Mar 24 2026 |
1261 |
326.87 |
| Mar 24 2026 |
4186 |
359.87 |
| Mar 17 2026 |
4131 |
425.88 |
| Mar 17 2026 |
1230 |
326.87 |
| Mar 17 2026 |
4198 |
359.87 |
| Mar 10 2026 |
4103 |
425.88 |
| Mar 10 2026 |
1214 |
326.87 |
| Mar 10 2026 |
4197 |
359.87 |
| Mar 03 2026 |
4094 |
425.88 |
| Mar 03 2026 |
1215 |
326.87 |
| Mar 03 2026 |
4236 |
359.87 |
| Feb 24 2026 |
4004 |
425.88 |
| Feb 24 2026 |
1218 |
326.87 |
| Feb 24 2026 |
4137 |
359.87 |
| Feb 17 2026 |
3872 |
425.88 |
| Feb 17 2026 |
1202 |
326.87 |
| Feb 17 2026 |
4200 |
359.87 |
| Feb 10 2026 |
4009 |
425.88 |
| Feb 10 2026 |
1182 |
326.87 |
| Feb 10 2026 |
4239 |
359.87 |
| Feb 03 2026 |
4010 |
425.88 |
| Feb 03 2026 |
1188 |
326.87 |
| Feb 03 2026 |
4251 |
359.87 |
| Jan 27 2026 |
4042 |
425.88 |
| Jan 27 2026 |
1174 |
326.87 |
| Jan 27 2026 |
4271 |
359.87 |
| Jan 20 2026 |
4069 |
425.88 |
| Jan 20 2026 |
1162 |
326.87 |
| Jan 20 2026 |
4297 |
359.87 |
| Jan 13 2026 |
4070 |
425.88 |
| Jan 13 2026 |
1163 |
326.87 |
| Jan 13 2026 |
4307 |
359.87 |
| Jan 06 2026 |
4070 |
425.88 |
| Jan 06 2026 |
1163 |
326.87 |
| Jan 06 2026 |
4305 |
359.87 |
| Dec 30 2025 |
4070 |
425.88 |
| Dec 30 2025 |
1160 |
326.87 |
| Dec 30 2025 |
4308 |
359.87 |
| Dec 23 2025 |
4064 |
425.88 |
| Dec 23 2025 |
1160 |
326.87 |
| Dec 23 2025 |
4301 |
359.87 |
| Dec 16 2025 |
4067 |
425.88 |
| Dec 16 2025 |
1160 |
326.87 |
| Dec 16 2025 |
4310 |
359.87 |
| Dec 09 2025 |
4067 |
425.88 |
| Dec 09 2025 |
1160 |
326.87 |
| Dec 09 2025 |
4310 |
359.87 |
| Dec 02 2025 |
4067 |
425.88 |
| Dec 02 2025 |
1160 |
326.87 |
| Dec 02 2025 |
4310 |
359.87 |
| Nov 25 2025 |
4067 |
425.88 |
| Nov 25 2025 |
1160 |
326.87 |
| Nov 25 2025 |
4310 |
359.87 |
| Nov 18 2025 |
4067 |
425.88 |
| Nov 18 2025 |
1160 |
326.87 |
| Nov 18 2025 |
4310 |
359.87 |
| Nov 11 2025 |
4067 |
425.88 |
| Nov 11 2025 |
1156 |
326.87 |
| Nov 11 2025 |
4307 |
359.87 |
| Nov 04 2025 |
4067 |
425.88 |
| Nov 04 2025 |
1156 |
326.87 |
| Nov 04 2025 |
4308 |
359.87 |
| Oct 28 2025 |
4081 |
425.88 |
| Oct 28 2025 |
1156 |
326.87 |
| Oct 28 2025 |
4316 |
359.87 |
| Oct 21 2025 |
4252 |
425.88 |
| Oct 21 2025 |
1156 |
326.87 |
| Oct 21 2025 |
4317 |
359.87 |
| Oct 14 2025 |
4252 |
425.88 |
| Oct 14 2025 |
1161 |
326.87 |
| Oct 14 2025 |
4317 |
359.87 |
| Oct 07 2025 |
4120 |
425.88 |
| Oct 07 2025 |
1161 |
326.87 |
| Oct 07 2025 |
4305 |
359.87 |
| Sep 30 2025 |
4128 |
425.88 |
| Sep 30 2025 |
1153 |
326.87 |
| Sep 30 2025 |
4308 |
359.87 |
| Sep 23 2025 |
4119 |
425.88 |
| Sep 23 2025 |
1162 |
326.87 |
| Sep 23 2025 |
4319 |
359.87 |
| Sep 16 2025 |
4114 |
425.88 |
| Sep 16 2025 |
1080 |
326.87 |
| Sep 16 2025 |
4323 |
359.87 |
| Sep 09 2025 |
4011 |
425.88 |
| Sep 09 2025 |
1088 |
326.87 |
| Sep 09 2025 |
4326 |
359.87 |
| Sep 02 2025 |
4111 |
425.88 |
| Sep 02 2025 |
1093 |
326.87 |
| Sep 02 2025 |
4282 |
359.87 |
| Aug 26 2025 |
4186 |
425.88 |
| Aug 26 2025 |
1107 |
326.87 |
| Aug 26 2025 |
4358 |
359.87 |
| Aug 19 2025 |
4116 |
425.88 |
| Aug 19 2025 |
1111 |
326.87 |
| Aug 19 2025 |
4349 |
359.87 |
| Aug 12 2025 |
4123 |
425.88 |
| Aug 12 2025 |
2578 |
326.87 |
| Aug 12 2025 |
4355 |
359.87 |
| Aug 05 2025 |
4146 |
425.88 |
| Aug 05 2025 |
2566 |
326.87 |
| Aug 05 2025 |
4379 |
359.87 |
| Jul 29 2025 |
4116 |
425.88 |
| Jul 29 2025 |
3649 |
375.47 |
| Jul 29 2025 |
5477 |
388.07 |
| Jul 22 2025 |
4160 |
425.88 |
| Jul 22 2025 |
3750 |
375.47 |
| Jul 22 2025 |
5579 |
388.07 |
| Jul 15 2025 |
4177 |
425.88 |
| Jul 15 2025 |
3718 |
375.47 |
| Jul 15 2025 |
5557 |
388.07 |
| Jul 08 2025 |
4248 |
425.88 |
| Jul 08 2025 |
3474 |
365.64 |
| Jul 08 2025 |
5189 |
377.69 |
| Jul 01 2025 |
4231 |
425.88 |
| Jul 01 2025 |
3418 |
365.64 |
| Jul 01 2025 |
5184 |
377.69 |
| Jun 24 2025 |
3918 |
425.88 |
| Jun 24 2025 |
3943 |
387.07 |
| Jun 24 2025 |
5825 |
394.83 |
| Jun 17 2025 |
3988 |
425.88 |
| Jun 17 2025 |
3959 |
387.07 |
| Jun 17 2025 |
5833 |
394.83 |
| Jun 10 2025 |
4050 |
425.88 |
| Jun 10 2025 |
3957 |
389.96 |
| Jun 10 2025 |
5900 |
397.14 |
| Jun 03 2025 |
4022 |
425.88 |
| Jun 03 2025 |
3995 |
389.96 |
| Jun 03 2025 |
5911 |
397.14 |
| May 27 2025 |
4113 |
425.88 |
| May 27 2025 |
3982 |
389.96 |
| May 27 2025 |
5904 |
397.14 |
| May 20 2025 |
4374 |
425.88 |
| May 20 2025 |
4071 |
389.96 |
| May 20 2025 |
5991 |
397.14 |
| May 13 2025 |
3737 |
375.05 |
| May 13 2025 |
5176 |
375.05 |
| May 06 2025 |
2349 |
365.28 |
| May 06 2025 |
3701 |
375.05 |
| May 06 2025 |
4229 |
353.57 |
| Apr 29 2025 |
2339 |
365.28 |
| Apr 29 2025 |
3734 |
375.05 |
| Apr 29 2025 |
4310 |
353.57 |
| Apr 22 2025 |
2289 |
365.28 |
| Apr 22 2025 |
3734 |
375.05 |
| Apr 22 2025 |
4352 |
353.57 |
| Apr 15 2025 |
2279 |
365.28 |
| Apr 15 2025 |
3732 |
375.05 |
| Apr 15 2025 |
4368 |
353.57 |
| Apr 08 2025 |
2298 |
365.28 |
| Apr 08 2025 |
3763 |
375.05 |
| Apr 08 2025 |
4439 |
353.57 |
| Apr 01 2025 |
2296 |
365.28 |
| Apr 01 2025 |
3755 |
375.05 |
| Apr 01 2025 |
4423 |
353.57 |
| Mar 25 2025 |
2334 |
365.28 |
| Mar 25 2025 |
3742 |
375.05 |
| Mar 25 2025 |
4394 |
353.57 |
| Mar 18 2025 |
2281 |
365.28 |
| Mar 18 2025 |
3782 |
375.05 |
| Mar 18 2025 |
4428 |
353.57 |
| Mar 11 2025 |
2284 |
365.28 |
| Mar 11 2025 |
3758 |
375.05 |
| Mar 11 2025 |
4408 |
353.57 |
| Mar 04 2025 |
2264 |
365.28 |
| Mar 04 2025 |
3777 |
375.05 |
| Mar 04 2025 |
4425 |
353.57 |
| Feb 25 2025 |
2293 |
365.28 |
| Feb 25 2025 |
3748 |
375.05 |
| Feb 25 2025 |
4384 |
353.57 |
| Feb 18 2025 |
2285 |
365.28 |
| Feb 18 2025 |
3754 |
375.05 |
| Feb 18 2025 |
4392 |
353.57 |
| Feb 11 2025 |
2288 |
365.28 |
| Feb 11 2025 |
3749 |
375.05 |
| Feb 11 2025 |
4407 |
353.57 |
| Feb 04 2025 |
2281 |
365.28 |
| Feb 04 2025 |
3736 |
375.05 |
| Feb 04 2025 |
4390 |
353.57 |
| Jan 29 2025 |
2251 |
365.28 |
| Jan 29 2025 |
3717 |
375.05 |
| Jan 29 2025 |
4378 |
353.57 |
| Jan 22 2025 |
2262 |
365.28 |
| Jan 22 2025 |
3738 |
375.05 |
| Jan 22 2025 |
4387 |
353.57 |
| Jan 15 2025 |
2274 |
365.28 |
| Jan 15 2025 |
3734 |
375.05 |
| Jan 15 2025 |
4390 |
353.57 |
| Jan 08 2025 |
2274 |
365.28 |
| Jan 08 2025 |
3708 |
375.05 |
| Jan 08 2025 |
4350 |
353.57 |
| Jan 01 2025 |
2274 |
365.28 |
| Jan 01 2025 |
3713 |
375.05 |
| Jan 01 2025 |
4352 |
353.57 |
| Dec 25 2024 |
2274 |
365.28 |
| Dec 25 2024 |
3705 |
375.05 |
| Dec 25 2024 |
4347 |
353.57 |
| Dec 18 2024 |
2283 |
365.28 |
| Dec 18 2024 |
3705 |
375.05 |
| Dec 18 2024 |
4344 |
353.57 |
| Dec 11 2024 |
2283 |
365.28 |
| Dec 11 2024 |
3704 |
375.05 |
| Dec 11 2024 |
4342 |
353.57 |
| Dec 04 2024 |
2283 |
365.28 |
| Dec 04 2024 |
3704 |
375.05 |
| Dec 04 2024 |
4342 |
353.57 |
| Nov 27 2024 |
2283 |
365.28 |
| Nov 27 2024 |
3704 |
375.05 |
| Nov 27 2024 |
4342 |
353.57 |
| Nov 20 2024 |
2283 |
365.28 |
| Nov 20 2024 |
3703 |
375.05 |
| Nov 20 2024 |
4341 |
353.57 |
| Nov 13 2024 |
2282 |
365.28 |
| Nov 13 2024 |
3700 |
375.05 |
| Nov 13 2024 |
4338 |
353.57 |
| Nov 06 2024 |
2273 |
365.28 |
| Nov 06 2024 |
3699 |
375.05 |
| Nov 06 2024 |
4331 |
353.57 |
| Oct 30 2024 |
2163 |
365.28 |
| Oct 30 2024 |
3676 |
375.05 |
| Oct 30 2024 |
4315 |
353.57 |
| Oct 23 2024 |
2163 |
365.28 |
| Oct 23 2024 |
3683 |
375.05 |
| Oct 23 2024 |
4543 |
353.57 |
| Oct 16 2024 |
2164 |
365.28 |
| Oct 16 2024 |
3685 |
375.05 |
| Oct 16 2024 |
4551 |
353.57 |
| Oct 09 2024 |
2131 |
365.28 |
| Oct 09 2024 |
3669 |
375.05 |
| Oct 09 2024 |
4549 |
353.57 |
| Oct 02 2024 |
2098 |
365.28 |
| Oct 02 2024 |
3051 |
350.64 |
| Oct 02 2024 |
4544 |
353.57 |
| Sep 25 2024 |
2101 |
365.28 |
| Sep 25 2024 |
3038 |
350.64 |
| Sep 25 2024 |
4546 |
353.57 |
| Sep 18 2024 |
2098 |
365.28 |
| Sep 18 2024 |
3031 |
350.64 |
| Sep 18 2024 |
4497 |
353.57 |
| Sep 11 2024 |
2082 |
365.28 |
| Sep 11 2024 |
3015 |
350.64 |
| Sep 11 2024 |
4498 |
353.57 |
| Sep 04 2024 |
2128 |
365.28 |
| Sep 04 2024 |
2971 |
350.64 |
| Sep 04 2024 |
4433 |
353.57 |
| Aug 28 2024 |
2142 |
365.28 |
| Aug 28 2024 |
2970 |
350.64 |
| Aug 28 2024 |
4474 |
353.57 |
| Aug 21 2024 |
2163 |
365.28 |
| Aug 21 2024 |
3003 |
350.64 |
| Aug 21 2024 |
4510 |
353.57 |
| Aug 14 2024 |
2137 |
365.28 |
| Aug 14 2024 |
2921 |
350.64 |
| Aug 14 2024 |
4401 |
353.57 |
| Aug 07 2024 |
2178 |
365.28 |
| Aug 07 2024 |
2920 |
350.64 |
| Aug 07 2024 |
4409 |
353.57 |
| Jul 31 2024 |
2214 |
365.28 |
| Jul 31 2024 |
2916 |
350.64 |
| Jul 31 2024 |
4430 |
353.57 |
| Jul 24 2024 |
1905 |
356.62 |
| Jul 24 2024 |
2951 |
350.64 |
| Jul 24 2024 |
3825 |
339.25 |
| Jul 17 2024 |
1832 |
356.62 |
| Jul 17 2024 |
3021 |
350.64 |
| Jul 17 2024 |
3853 |
339.25 |
| Jul 10 2024 |
1670 |
356.62 |
| Jul 10 2024 |
2415 |
331.36 |
| Jul 10 2024 |
3883 |
341.47 |
| Jul 03 2024 |
1774 |
356.62 |
| Jul 03 2024 |
2417 |
331.36 |
| Jul 03 2024 |
3914 |
341.47 |
| Jun 26 2024 |
1634 |
356.62 |
| Jun 26 2024 |
2363 |
331.36 |
| Jun 26 2024 |
3872 |
341.47 |
| Jun 19 2024 |
1665 |
356.62 |
| Jun 19 2024 |
2449 |
331.36 |
| Jun 19 2024 |
3919 |
341.47 |
| Jun 12 2024 |
1655 |
356.62 |
| Jun 12 2024 |
2312 |
325.67 |
| Jun 12 2024 |
3783 |
338.05 |
| Jun 05 2024 |
1650 |
356.62 |
| Jun 05 2024 |
1981 |
311.44 |
| Jun 05 2024 |
3104 |
318.75 |
| May 29 2024 |
1667 |
356.62 |
| May 29 2024 |
1973 |
311.44 |
| May 29 2024 |
3107 |
318.75 |
| May 22 2024 |
1855 |
356.62 |
| May 22 2024 |
1994 |
311.44 |
| May 22 2024 |
3134 |
318.75 |
| May 15 2024 |
1845 |
356.62 |
| May 15 2024 |
1901 |
310.12 |
| May 15 2024 |
3284 |
328.72 |
| May 08 2024 |
1604 |
347.97 |
| May 08 2024 |
1864 |
310.12 |
| May 08 2024 |
2904 |
319.58 |
| May 01 2024 |
1637 |
347.97 |
| May 01 2024 |
1893 |
310.12 |
| May 01 2024 |
2980 |
319.58 |
| Apr 24 2024 |
2046 |
347.97 |
| Apr 24 2024 |
2786 |
310.55 |
| Apr 24 2024 |
3758 |
310.55 |
| Apr 17 2024 |
2050 |
347.97 |
| Apr 17 2024 |
2779 |
310.55 |
| Apr 17 2024 |
3896 |
310.55 |
| Apr 10 2024 |
2078 |
347.97 |
| Apr 10 2024 |
2775 |
310.55 |
| Apr 10 2024 |
3897 |
310.55 |
| Apr 03 2024 |
2053 |
347.97 |
| Apr 03 2024 |
2766 |
310.55 |
| Apr 03 2024 |
3905 |
310.55 |
| Mar 27 2024 |
2066 |
347.97 |
| Mar 27 2024 |
2763 |
310.55 |
| Mar 27 2024 |
3935 |
310.55 |
| Mar 21 2024 |
2059 |
347.97 |
| Mar 21 2024 |
2771 |
310.55 |
| Mar 21 2024 |
3913 |
310.55 |
| Mar 14 2024 |
2092 |
347.97 |
| Mar 14 2024 |
2754 |
310.55 |
| Mar 14 2024 |
3870 |
310.55 |
| Mar 07 2024 |
2092 |
347.97 |
| Mar 07 2024 |
2771 |
310.55 |
| Mar 07 2024 |
3878 |
310.55 |
| Feb 29 2024 |
2086 |
347.97 |
| Feb 29 2024 |
2770 |
310.55 |
| Feb 29 2024 |
3895 |
310.55 |
| Feb 22 2024 |
2090 |
347.97 |
| Feb 22 2024 |
2768 |
310.55 |
| Feb 22 2024 |
3900 |
310.55 |
| Feb 15 2024 |
2042 |
347.97 |
| Feb 15 2024 |
2776 |
310.55 |
| Feb 15 2024 |
3907 |
310.55 |
| Feb 08 2024 |
2019 |
347.97 |
| Feb 08 2024 |
2771 |
310.55 |
| Feb 08 2024 |
3868 |
310.55 |
| Feb 01 2024 |
1977 |
347.97 |
| Feb 01 2024 |
2812 |
310.55 |
| Feb 01 2024 |
3800 |
310.55 |
| Jan 25 2024 |
1952 |
347.97 |
| Jan 25 2024 |
2805 |
310.55 |
| Jan 25 2024 |
3790 |
310.55 |
| Jan 18 2024 |
1952 |
347.97 |
| Jan 18 2024 |
2797 |
310.55 |
| Jan 18 2024 |
3782 |
310.55 |
| Jan 11 2024 |
1952 |
347.97 |
| Jan 11 2024 |
2794 |
310.55 |
| Jan 11 2024 |
3779 |
310.55 |
| Jan 04 2024 |
1952 |
347.97 |
| Jan 04 2024 |
2794 |
310.55 |
| Jan 04 2024 |
3777 |
310.55 |
| Dec 28 2023 |
1952 |
347.97 |
| Dec 28 2023 |
2796 |
310.55 |
| Dec 28 2023 |
3778 |
310.55 |
| Dec 21 2023 |
1952 |
347.97 |
| Dec 21 2023 |
2796 |
310.55 |
| Dec 21 2023 |
3778 |
310.55 |
| Dec 14 2023 |
1952 |
347.97 |
| Dec 14 2023 |
2795 |
310.55 |
| Dec 14 2023 |
3779 |
310.55 |
| Dec 07 2023 |
1952 |
347.97 |
| Dec 07 2023 |
2795 |
310.55 |
| Dec 07 2023 |
3779 |
310.55 |
| Nov 30 2023 |
1961 |
347.97 |
| Nov 30 2023 |
2794 |
310.55 |
| Nov 30 2023 |
3781 |
310.55 |
| Nov 23 2023 |
1962 |
347.97 |
| Nov 23 2023 |
2794 |
310.55 |
| Nov 23 2023 |
3778 |
310.55 |
| Nov 16 2023 |
1963 |
347.97 |
| Nov 16 2023 |
2793 |
310.55 |
| Nov 16 2023 |
3773 |
310.55 |
| Nov 09 2023 |
1974 |
347.97 |
| Nov 09 2023 |
2787 |
310.55 |
| Nov 09 2023 |
3770 |
310.55 |
| Nov 02 2023 |
1972 |
347.97 |
| Nov 02 2023 |
2787 |
310.55 |
| Nov 02 2023 |
3770 |
310.55 |
| Oct 26 2023 |
1961 |
347.97 |
| Oct 26 2023 |
2799 |
310.55 |
| Oct 26 2023 |
3775 |
310.55 |
| Oct 19 2023 |
1958 |
347.97 |
| Oct 19 2023 |
2797 |
310.55 |
| Oct 19 2023 |
3749 |
310.55 |
| Oct 12 2023 |
1956 |
347.97 |
| Oct 12 2023 |
2800 |
310.55 |
| Oct 12 2023 |
3752 |
310.55 |
| Oct 05 2023 |
1936 |
347.97 |
| Oct 05 2023 |
2798 |
310.55 |
| Oct 05 2023 |
3672 |
310.55 |
| Sep 28 2023 |
1945 |
347.97 |
| Sep 28 2023 |
2795 |
310.55 |
| Sep 28 2023 |
3706 |
310.55 |
| Sep 21 2023 |
1940 |
347.97 |
| Sep 21 2023 |
2787 |
310.55 |
| Sep 21 2023 |
3694 |
310.55 |
| Sep 14 2023 |
1956 |
347.97 |
| Sep 14 2023 |
2792 |
310.55 |
| Sep 14 2023 |
3701 |
310.55 |
| Sep 07 2023 |
1968 |
347.97 |
| Sep 07 2023 |
2797 |
310.55 |
| Sep 07 2023 |
3709 |
310.55 |
| Aug 31 2023 |
1973 |
347.97 |
| Aug 31 2023 |
2828 |
310.55 |
| Aug 31 2023 |
3725 |
310.55 |
| Aug 24 2023 |
1984 |
347.97 |
| Aug 24 2023 |
2828 |
310.55 |
| Aug 24 2023 |
3715 |
310.55 |
| Aug 17 2023 |
2001 |
347.97 |
| Aug 17 2023 |
2852 |
310.55 |
| Aug 17 2023 |
3734 |
310.55 |
| Aug 10 2023 |
2009 |
347.97 |
| Aug 10 2023 |
2863 |
310.55 |
| Aug 10 2023 |
3755 |
310.55 |
| Aug 03 2023 |
1990 |
347.97 |
| Aug 03 2023 |
2837 |
310.55 |
| Aug 03 2023 |
3740 |
310.55 |
| Jul 27 2023 |
1965 |
280.65 |
| Jul 27 2023 |
2491 |
280.65 |
| Jul 20 2023 |
1984 |
280.65 |
| Jul 20 2023 |
2464 |
280.65 |
| Jul 13 2023 |
2013 |
280.65 |
| Jul 13 2023 |
2489 |
280.65 |
| Jul 06 2023 |
2023 |
280.65 |
| Jul 06 2023 |
2503 |
280.65 |
| Jun 29 2023 |
2013 |
280.65 |
| Jun 29 2023 |
2494 |
280.65 |
| Jun 22 2023 |
2047 |
280.65 |
| Jun 22 2023 |
2513 |
280.65 |
| Jun 15 2023 |
2255 |
287.07 |
| Jun 15 2023 |
2798 |
287.07 |
| Jun 08 2023 |
3040 |
312.93 |
| Jun 08 2023 |
3901 |
312.93 |
| Jun 01 2023 |
3003 |
312.93 |
| Jun 01 2023 |
3903 |
312.93 |
| May 25 2023 |
2996 |
312.93 |
| May 25 2023 |
3887 |
312.93 |
| May 18 2023 |
2999 |
312.93 |
| May 18 2023 |
3895 |
312.93 |
| May 11 2023 |
2977 |
312.93 |
| May 11 2023 |
3873 |
312.93 |
| May 04 2023 |
2927 |
312.93 |
| May 04 2023 |
3807 |
312.93 |
| Apr 27 2023 |
2931 |
312.93 |
| Apr 27 2023 |
3802 |
312.93 |
| Apr 20 2023 |
2903 |
312.93 |
| Apr 20 2023 |
3787 |
312.93 |
| Apr 13 2023 |
2890 |
312.93 |
| Apr 13 2023 |
3757 |
312.93 |
| Apr 06 2023 |
2891 |
312.93 |
| Apr 06 2023 |
3754 |
312.93 |
| Mar 30 2023 |
2882 |
312.93 |
| Mar 30 2023 |
3751 |
312.93 |
| Mar 23 2023 |
2851 |
312.93 |
| Mar 23 2023 |
3736 |
312.93 |
| Mar 16 2023 |
571 |
255.14 |
| Mar 16 2023 |
570 |
255.14 |
| Mar 09 2023 |
570 |
255.14 |
| Mar 09 2023 |
556 |
255.14 |
| Mar 02 2023 |
571 |
255.14 |
| Mar 02 2023 |
559 |
255.14 |
| Feb 23 2023 |
570 |
255.14 |
| Feb 23 2023 |
557 |
255.14 |
| Feb 16 2023 |
565 |
255.14 |
| Feb 16 2023 |
566 |
255.14 |
| Feb 09 2023 |
566 |
255.14 |
| Feb 09 2023 |
567 |
255.14 |
| Feb 02 2023 |
565 |
255.14 |
| Feb 02 2023 |
555 |
255.14 |
| Jan 26 2023 |
566 |
255.14 |
| Jan 26 2023 |
555 |
255.14 |
| Jan 19 2023 |
567 |
255.14 |
| Jan 19 2023 |
552 |
255.14 |
| Jan 12 2023 |
567 |
255.14 |
| Jan 12 2023 |
552 |
255.14 |
| Jan 05 2023 |
567 |
255.14 |
| Jan 05 2023 |
552 |
255.14 |
| Dec 29 2022 |
568 |
255.14 |
| Dec 29 2022 |
553 |
255.14 |
| Dec 22 2022 |
568 |
255.14 |
| Dec 22 2022 |
553 |
255.14 |
| Dec 15 2022 |
568 |
255.14 |
| Dec 15 2022 |
555 |
255.14 |
| Dec 08 2022 |
568 |
255.14 |
| Dec 08 2022 |
555 |
255.14 |
| Dec 01 2022 |
568 |
255.14 |
| Dec 01 2022 |
555 |
255.14 |
| Nov 24 2022 |
568 |
255.14 |
| Nov 24 2022 |
555 |
255.14 |
| Nov 17 2022 |
567 |
255.14 |
| Nov 17 2022 |
554 |
255.14 |
| Nov 10 2022 |
568 |
255.14 |
| Nov 10 2022 |
554 |
255.14 |
| Nov 03 2022 |
569 |
255.14 |
| Nov 03 2022 |
553 |
255.14 |
| Oct 27 2022 |
567 |
255.14 |
| Oct 27 2022 |
553 |
255.14 |
| Oct 20 2022 |
567 |
255.14 |
| Oct 20 2022 |
557 |
255.14 |
| Oct 13 2022 |
567 |
255.14 |
| Oct 13 2022 |
556 |
255.14 |
| Oct 06 2022 |
565 |
255.14 |
| Oct 06 2022 |
557 |
255.14 |
| Sep 29 2022 |
567 |
255.14 |
| Sep 29 2022 |
557 |
255.14 |
| Sep 22 2022 |
567 |
255.14 |
| Sep 22 2022 |
556 |
255.14 |
| Sep 15 2022 |
567 |
255.14 |
| Sep 15 2022 |
555 |
255.14 |
| Sep 08 2022 |
568 |
255.14 |
| Sep 08 2022 |
554 |
255.14 |
| Sep 01 2022 |
551 |
255.14 |
| Sep 01 2022 |
552 |
255.14 |
| Aug 25 2022 |
543 |
255.14 |
| Aug 25 2022 |
550 |
255.14 |
| Aug 18 2022 |
546 |
255.14 |
| Aug 18 2022 |
550 |
255.14 |
| Aug 11 2022 |
546 |
255.14 |
| Aug 11 2022 |
548 |
255.14 |
| Aug 04 2022 |
543 |
255.14 |
| Aug 04 2022 |
539 |
255.14 |
| Jul 28 2022 |
531 |
255.14 |
| Jul 28 2022 |
533 |
255.14 |
| Jul 21 2022 |
527 |
255.14 |
| Jul 21 2022 |
536 |
255.14 |
| Jul 14 2022 |
525 |
255.14 |
| Jul 14 2022 |
543 |
255.14 |
| Jul 07 2022 |
529 |
255.14 |
| Jul 07 2022 |
545 |
255.14 |
| Jun 30 2022 |
533 |
255.14 |
| Jun 30 2022 |
540 |
255.14 |
| Jun 23 2022 |
539 |
255.14 |
| Jun 23 2022 |
544 |
255.14 |
| Jun 16 2022 |
247 |
197 |
| Jun 16 2022 |
245 |
197 |
| Jun 09 2022 |
248 |
197 |
| Jun 09 2022 |
253 |
197 |
| Jun 02 2022 |
260 |
197 |
| Jun 02 2022 |
258 |
197 |
| May 26 2022 |
260 |
197 |
| May 26 2022 |
258 |
197 |
| May 19 2022 |
263 |
197 |
| May 19 2022 |
258 |
197 |
| May 12 2022 |
263 |
197 |
| May 12 2022 |
253 |
197 |
| May 05 2022 |
258 |
197 |
| May 05 2022 |
242 |
197 |
| Apr 28 2022 |
264 |
197 |
| Apr 28 2022 |
321 |
197 |
| Apr 21 2022 |
272 |
197 |
| Apr 21 2022 |
257 |
197 |
| Apr 14 2022 |
273 |
197 |
| Apr 14 2022 |
259 |
197 |
| Apr 07 2022 |
273 |
197 |
| Apr 07 2022 |
256 |
197 |
| Mar 31 2022 |
275 |
197 |
| Mar 31 2022 |
258 |
197 |
| Mar 24 2022 |
279 |
197 |
| Mar 24 2022 |
265 |
197 |
| Mar 17 2022 |
281 |
197 |
| Mar 17 2022 |
266 |
197 |
| Mar 10 2022 |
279 |
197 |
| Mar 10 2022 |
264 |
197 |
| Mar 03 2022 |
268 |
197 |
| Mar 03 2022 |
252 |
197 |
| Feb 24 2022 |
265 |
197 |
| Feb 24 2022 |
242 |
197 |
| Feb 17 2022 |
273 |
197 |
| Feb 17 2022 |
235 |
197 |
| Feb 10 2022 |
264 |
197 |
| Feb 10 2022 |
224 |
197 |
| Feb 03 2022 |
259 |
197 |
| Feb 03 2022 |
219 |
197 |
| Jan 27 2022 |
260 |
197 |
| Jan 27 2022 |
219 |
197 |
| Jan 20 2022 |
259 |
197 |
| Jan 20 2022 |
219 |
197 |
| Jan 13 2022 |
258 |
197 |
| Jan 13 2022 |
218 |
197 |
| Jan 06 2022 |
258 |
197 |
| Jan 06 2022 |
218 |
197 |
| Dec 30 2021 |
258 |
197 |
| Dec 30 2021 |
218 |
197 |
| Dec 23 2021 |
258 |
197 |
| Dec 23 2021 |
218 |
197 |
| Dec 16 2021 |
258 |
197 |
| Dec 16 2021 |
218 |
197 |
| Dec 09 2021 |
258 |
197 |
| Dec 09 2021 |
218 |
197 |
| Dec 02 2021 |
258 |
197 |
| Dec 02 2021 |
218 |
197 |
| Nov 25 2021 |
258 |
197 |
| Nov 25 2021 |
218 |
197 |
| Nov 18 2021 |
259 |
197 |
| Nov 18 2021 |
219 |
197 |
| Nov 11 2021 |
259 |
197 |
| Nov 11 2021 |
219 |
197 |
| Nov 04 2021 |
259 |
197 |
| Nov 04 2021 |
219 |
197 |
| Oct 28 2021 |
259 |
197 |
| Oct 28 2021 |
219 |
197 |
| Oct 21 2021 |
259 |
197 |
| Oct 21 2021 |
219 |
197 |
| Oct 14 2021 |
259 |
197 |
| Oct 14 2021 |
219 |
197 |
| Oct 07 2021 |
259 |
197 |
| Oct 07 2021 |
219 |
197 |
| Sep 30 2021 |
252 |
197 |
| Sep 30 2021 |
212 |
197 |
| Sep 23 2021 |
234 |
197 |
| Sep 23 2021 |
198 |
197 |
| Sep 16 2021 |
227 |
197 |
| Sep 16 2021 |
194 |
197 |
| Sep 09 2021 |
225 |
197 |
| Sep 09 2021 |
195 |
197 |
| Sep 02 2021 |
214 |
197 |
| Sep 02 2021 |
193 |
197 |
| Aug 26 2021 |
160 |
197 |
| Aug 26 2021 |
146 |
197 |
| Aug 19 2021 |
152 |
197 |
| Aug 19 2021 |
130 |
197 |
| Aug 12 2021 |
144 |
197 |
| Aug 12 2021 |
127 |
197 |
| Aug 05 2021 |
144 |
197 |
| Aug 05 2021 |
114 |
197 |
| Jul 15 2021 |
879 |
348.13 |
| Jul 15 2021 |
1091 |
348.13 |
| Jul 08 2021 |
788 |
348.13 |
| Jul 08 2021 |
1027 |
348.13 |
| Jul 01 2021 |
761 |
348.13 |
| Jul 01 2021 |
1002 |
348.13 |
| Jun 24 2021 |
729 |
348.13 |
| Jun 24 2021 |
954 |
348.13 |
| Jun 17 2021 |
540 |
348.13 |
| Jun 17 2021 |
820 |
348.13 |
| Jun 10 2021 |
487 |
348.13 |
| Jun 10 2021 |
768 |
348.13 |
| Jun 03 2021 |
666 |
348.13 |
| May 27 2021 |
494 |
348.13 |
| May 27 2021 |
656 |
348.13 |
| May 07 2021 |
2441 |
348.13 |
| Jul 17 2020 |
779 |
348.13 |
| Jul 17 2020 |
1030 |
348.13 |
| Jul 10 2020 |
838 |
348.13 |
| Jul 10 2020 |
1089 |
348.13 |
| Jul 03 2020 |
841 |
348.13 |
| Jul 03 2020 |
1092 |
348.13 |
| Jun 26 2020 |
918 |
348.13 |
| Jun 26 2020 |
1220 |
348.13 |
| Jun 19 2020 |
953 |
348.13 |
| Jun 19 2020 |
1306 |
348.13 |
| Jun 12 2020 |
979 |
348.13 |
| Jun 12 2020 |
1344 |
348.13 |
| Jun 05 2020 |
1059 |
348.13 |
| Jun 05 2020 |
1411 |
348.13 |
| May 29 2020 |
1101 |
348.13 |
| May 29 2020 |
1474 |
348.13 |
| May 22 2020 |
1165 |
348.13 |
| May 22 2020 |
1558 |
348.13 |
| May 15 2020 |
1192 |
348.13 |
| May 15 2020 |
1630 |
348.13 |
| May 08 2020 |
1219 |
348.13 |
| May 08 2020 |
1668 |
348.13 |
| May 01 2020 |
1308 |
348.13 |
| May 01 2020 |
1796 |
348.13 |
| Apr 24 2020 |
1342 |
348.13 |
| Apr 24 2020 |
1875 |
348.13 |
| Apr 17 2020 |
1350 |
348.13 |
| Apr 17 2020 |
1960 |
348.13 |
| Apr 10 2020 |
1387 |
348.13 |
| Apr 10 2020 |
2009 |
348.13 |
| Apr 03 2020 |
1444 |
348.13 |
| Apr 03 2020 |
2087 |
348.13 |
| Mar 27 2020 |
1460 |
348.13 |
| Mar 27 2020 |
2180 |
348.13 |
| Mar 20 2020 |
1472 |
348.13 |
| Mar 20 2020 |
2208 |
348.13 |
| Mar 13 2020 |
1493 |
348.13 |
| Mar 13 2020 |
2267 |
348.13 |
| Mar 06 2020 |
1516 |
348.13 |
| Mar 06 2020 |
2295 |
348.13 |
| Feb 28 2020 |
1496 |
348.13 |
| Feb 28 2020 |
2315 |
348.13 |
| Feb 21 2020 |
1480 |
348.13 |
| Feb 21 2020 |
2280 |
348.13 |
| Feb 14 2020 |
1491 |
348.13 |
| Feb 14 2020 |
2288 |
348.13 |
| Feb 07 2020 |
1485 |
348.13 |
| Feb 07 2020 |
2285 |
348.13 |
| Jan 31 2020 |
1490 |
348.13 |
| Jan 31 2020 |
2290 |
348.13 |
| Jan 24 2020 |
1492 |
348.13 |
| Jan 24 2020 |
2292 |
348.13 |
| Jan 17 2020 |
1484 |
348.13 |
| Jan 17 2020 |
2286 |
348.13 |
| Jan 10 2020 |
1489 |
348.13 |
| Jan 10 2020 |
2290 |
348.13 |
| Jan 03 2020 |
1489 |
348.13 |
| Jan 03 2020 |
2292 |
348.13 |
| Dec 27 2019 |
1490 |
348.13 |
| Dec 27 2019 |
2293 |
348.13 |
| Dec 20 2019 |
1490 |
348.13 |
| Dec 20 2019 |
2293 |
348.13 |
| Dec 13 2019 |
1490 |
348.13 |
| Dec 13 2019 |
2293 |
348.13 |
| Dec 06 2019 |
1490 |
348.13 |
| Dec 06 2019 |
2293 |
348.13 |
| Nov 29 2019 |
1493 |
348.13 |
| Nov 29 2019 |
2296 |
348.13 |
| Nov 22 2019 |
1493 |
348.13 |
| Nov 22 2019 |
2296 |
348.13 |
| Nov 15 2019 |
1493 |
348.13 |
| Nov 15 2019 |
2296 |
348.13 |
| Nov 08 2019 |
1493 |
348.13 |
| Nov 08 2019 |
2293 |
348.13 |
| Nov 01 2019 |
1493 |
348.13 |
| Nov 01 2019 |
2262 |
348.13 |
| Oct 25 2019 |
1493 |
348.13 |
| Oct 25 2019 |
2262 |
348.13 |
| Oct 18 2019 |
1493 |
348.13 |
| Oct 18 2019 |
2264 |
348.13 |
| Oct 11 2019 |
1494 |
348.13 |
| Oct 11 2019 |
2260 |
348.13 |
| Oct 04 2019 |
1494 |
348.13 |
| Oct 04 2019 |
2260 |
348.13 |
| Sep 27 2019 |
1491 |
348.13 |
| Sep 27 2019 |
2270 |
348.13 |
| Sep 20 2019 |
1490 |
348.13 |
| Sep 20 2019 |
2267 |
348.13 |
| Sep 13 2019 |
1476 |
348.13 |
| Sep 13 2019 |
2260 |
348.13 |
| Sep 06 2019 |
1477 |
348.13 |
| Sep 06 2019 |
2283 |
348.13 |
| Aug 30 2019 |
1493 |
348.13 |
| Aug 30 2019 |
2304 |
348.13 |
| Aug 23 2019 |
1503 |
348.13 |
| Aug 23 2019 |
2315 |
348.13 |
| Aug 16 2019 |
1557 |
348.13 |
| Aug 16 2019 |
2339 |
348.13 |
| Aug 09 2019 |
1570 |
348.13 |
| Aug 09 2019 |
2378 |
348.13 |
| Aug 02 2019 |
1586 |
348.13 |
| Aug 02 2019 |
2393 |
348.13 |
| Jul 26 2019 |
1633 |
348.13 |
| Jul 26 2019 |
2440 |
348.13 |
| Jun 07 2019 |
1461 |
345.26 |
| May 31 2019 |
1503 |
345.26 |
| May 24 2019 |
1486 |
345.26 |
| May 17 2019 |
1518 |
345.26 |
| May 10 2019 |
1522 |
345.26 |
| May 03 2019 |
1499 |
345.26 |
| Apr 26 2019 |
1490 |
345.26 |
| Apr 19 2019 |
1497 |
345.26 |
| Apr 18 2019 |
1499 |
345.26 |
| Apr 12 2019 |
1515 |
345.26 |
| Apr 05 2019 |
1474 |
345.26 |
| Mar 29 2019 |
1435 |
345.26 |
| Mar 22 2019 |
1468 |
345.26 |
| Mar 15 2019 |
1531 |
345.26 |
| Mar 08 2019 |
1456 |
345.26 |
| Mar 01 2019 |
1482 |
345.26 |
| Feb 22 2019 |
1484 |
345.26 |
| Feb 15 2019 |
1512 |
345.26 |
| Feb 08 2019 |
1572 |
345.26 |
| Feb 01 2019 |
1574 |
345.26 |
| Jan 25 2019 |
1574 |
345.26 |
| Jan 18 2019 |
1576 |
345.26 |
| Jan 11 2019 |
1576 |
345.26 |
| Jan 04 2019 |
1576 |
345.26 |
| Dec 28 2018 |
1580 |
345.26 |
| Dec 21 2018 |
1580 |
345.26 |
| Dec 14 2018 |
1580 |
345.26 |
| Dec 07 2018 |
1576 |
345.26 |
| Nov 30 2018 |
1576 |
345.26 |
| Nov 23 2018 |
1576 |
345.26 |
| Nov 16 2018 |
1576 |
345.26 |
| Nov 09 2018 |
1576 |
345.26 |
| Nov 02 2018 |
1576 |
345.26 |
| Oct 26 2018 |
1576 |
345.26 |
| Oct 19 2018 |
1576 |
345.26 |
| Oct 12 2018 |
1577 |
345.26 |
| Oct 05 2018 |
1577 |
345.26 |
| Sep 28 2018 |
1580 |
345.26 |
| Sep 21 2018 |
1567 |
345.26 |
| Sep 14 2018 |
1583 |
345.26 |
| Sep 07 2018 |
1586 |
345.26 |
| Aug 31 2018 |
1652 |
345.26 |
| Aug 24 2018 |
1637 |
345.26 |
| Aug 17 2018 |
1638 |
345.26 |
| Aug 10 2018 |
1638 |
345.26 |
| Aug 03 2018 |
1645 |
345.26 |
| Jul 27 2018 |
1664 |
345.26 |
| Jul 20 2018 |
3068 |
363.2 |
| Jul 20 2018 |
1677 |
345.26 |
| Jul 20 2018 |
4185 |
363.2 |
| Jul 13 2018 |
1697 |
345.26 |
| Jul 13 2018 |
2921 |
363.2 |
| Jul 13 2018 |
4075 |
363.2 |
| Jul 06 2018 |
2810 |
363.2 |
| Jul 06 2018 |
1678 |
345.26 |
| Jul 06 2018 |
3859 |
363.2 |
| Jun 29 2018 |
1670 |
345.26 |
| Jun 29 2018 |
2816 |
363.2 |
| Jun 29 2018 |
3897 |
363.2 |
| Jun 22 2018 |
1724 |
345.26 |
| Jun 22 2018 |
2961 |
363.2 |
| Jun 22 2018 |
4022 |
363.2 |
| Jun 15 2018 |
3012 |
363.2 |
| Jun 15 2018 |
4060 |
363.2 |
| Jun 08 2018 |
3096 |
363.2 |
| Jun 08 2018 |
4135 |
363.2 |
| Jun 01 2018 |
3122 |
363.2 |
| Jun 01 2018 |
4376 |
363.2 |
| May 25 2018 |
3200 |
363.2 |
| May 25 2018 |
4463 |
363.2 |
| May 18 2018 |
3216 |
363.2 |
| May 18 2018 |
4429 |
363.2 |
| May 11 2018 |
3207 |
363.2 |
| May 11 2018 |
4489 |
363.2 |
| May 04 2018 |
3305 |
363.2 |
| May 04 2018 |
4615 |
363.2 |
| Apr 27 2018 |
3310 |
363.2 |
| Apr 27 2018 |
4625 |
363.2 |
| Apr 20 2018 |
3350 |
363.2 |
| Apr 20 2018 |
4656 |
363.2 |
| Apr 13 2018 |
3350 |
363.2 |
| Apr 13 2018 |
4633 |
363.2 |
| Apr 06 2018 |
3343 |
363.2 |
| Apr 06 2018 |
4666 |
363.2 |
| Mar 30 2018 |
3386 |
363.2 |
| Mar 30 2018 |
4734 |
363.2 |
| Mar 23 2018 |
3400 |
363.2 |
| Mar 23 2018 |
4789 |
363.2 |
| Mar 16 2018 |
3409 |
363.2 |
| Mar 16 2018 |
4815 |
363.2 |
| Mar 09 2018 |
3394 |
363.2 |
| Mar 09 2018 |
4829 |
363.2 |
| Mar 02 2018 |
3409 |
363.2 |
| Mar 02 2018 |
4974 |
363.2 |
| Feb 23 2018 |
3446 |
363.2 |
| Feb 23 2018 |
5012 |
363.2 |
| Feb 16 2018 |
3449 |
363.2 |
| Feb 16 2018 |
5019 |
363.2 |
| Feb 09 2018 |
3451 |
363.2 |
| Feb 09 2018 |
5014 |
363.2 |
| Feb 02 2018 |
3458 |
363.2 |
| Feb 02 2018 |
5033 |
363.2 |
| Jan 26 2018 |
3461 |
363.2 |
| Jan 26 2018 |
5041 |
363.2 |
| Jan 19 2018 |
3461 |
363.2 |
| Jan 19 2018 |
5043 |
363.2 |
| Jan 12 2018 |
3474 |
363.2 |
| Jan 12 2018 |
5059 |
363.2 |
| Jan 05 2018 |
3478 |
363.2 |
| Jan 05 2018 |
5062 |
363.2 |
| Dec 29 2017 |
3478 |
363.2 |
| Dec 29 2017 |
5062 |
363.2 |
| Dec 22 2017 |
3478 |
363.2 |
| Dec 22 2017 |
5062 |
363.2 |
| Dec 15 2017 |
3478 |
363.2 |
| Dec 15 2017 |
5062 |
363.2 |
| Dec 08 2017 |
3478 |
363.2 |
| Dec 08 2017 |
5062 |
363.2 |
| Dec 01 2017 |
3478 |
363.2 |
| Dec 01 2017 |
5062 |
363.2 |
| Nov 24 2017 |
3478 |
363.2 |
| Nov 24 2017 |
5062 |
363.2 |
| Nov 17 2017 |
3478 |
363.2 |
| Nov 17 2017 |
5062 |
363.2 |
| Nov 10 2017 |
3478 |
363.2 |
| Nov 10 2017 |
5065 |
363.2 |
| Nov 03 2017 |
3478 |
363.2 |
| Nov 03 2017 |
5065 |
363.2 |
| Oct 27 2017 |
3478 |
363.2 |
| Oct 27 2017 |
5096 |
363.2 |
| Oct 20 2017 |
3486 |
363.2 |
| Oct 20 2017 |
5082 |
363.2 |
| Oct 13 2017 |
3486 |
363.2 |
| Oct 13 2017 |
5095 |
363.2 |
| Oct 06 2017 |
3485 |
363.2 |
| Oct 06 2017 |
5096 |
363.2 |
| Sep 29 2017 |
3487 |
363.2 |
| Sep 29 2017 |
5050 |
363.2 |
| Sep 22 2017 |
3484 |
363.2 |
| Sep 22 2017 |
5102 |
363.2 |
| Sep 15 2017 |
3511 |
363.2 |
| Sep 15 2017 |
5141 |
363.2 |
| Sep 08 2017 |
3552 |
363.2 |
| Sep 08 2017 |
5241 |
363.2 |
| Sep 01 2017 |
3605 |
363.2 |
| Sep 01 2017 |
5240 |
363.2 |
| Aug 25 2017 |
3613 |
363.2 |
| Aug 25 2017 |
5579 |
363.2 |
| Aug 18 2017 |
3652 |
363.2 |
| Aug 18 2017 |
5623 |
363.2 |
| Aug 11 2017 |
3645 |
363.2 |
| Aug 11 2017 |
5655 |
363.2 |
| Aug 04 2017 |
3702 |
363.2 |
| Aug 04 2017 |
5722 |
363.2 |
| Jul 28 2017 |
3732 |
363.2 |
| Jul 28 2017 |
5792 |
363.2 |
| Jul 21 2017 |
1971 |
330.44 |
| Jul 21 2017 |
3361 |
330.44 |
| Jul 14 2017 |
1994 |
330.44 |
| Jul 14 2017 |
3376 |
330.44 |
| Jul 07 2017 |
1592 |
319.62 |
| Jul 07 2017 |
2707 |
319.62 |
| Jun 30 2017 |
1599 |
319.62 |
| Jun 30 2017 |
2719 |
319.62 |
| Jun 23 2017 |
2123 |
319.62 |
| Jun 23 2017 |
2709 |
319.62 |
| Jun 16 2017 |
2203 |
319.62 |
| Jun 16 2017 |
2718 |
319.62 |
| Jun 09 2017 |
2258 |
319.62 |
| Jun 09 2017 |
2595 |
319.62 |
| Jun 02 2017 |
2279 |
319.62 |
| Jun 02 2017 |
2717 |
319.62 |
| May 26 2017 |
3024 |
332.41 |
| May 26 2017 |
5160 |
373.78 |
| May 26 2017 |
3797 |
334.49 |
| May 19 2017 |
3025 |
332.41 |
| May 19 2017 |
5275 |
373.78 |
| May 19 2017 |
3834 |
334.49 |
| May 12 2017 |
5326 |
373.78 |
| May 12 2017 |
3065 |
332.41 |
| May 12 2017 |
3854 |
334.49 |
| May 05 2017 |
3122 |
332.41 |
| May 05 2017 |
5378 |
373.78 |
| May 05 2017 |
3903 |
334.49 |
| Apr 28 2017 |
3023 |
332.41 |
| Apr 28 2017 |
5376 |
373.78 |
| Apr 28 2017 |
3916 |
334.49 |
| Apr 21 2017 |
3133 |
332.41 |
| Apr 21 2017 |
5469 |
373.78 |
| Apr 21 2017 |
3956 |
334.49 |
| Apr 14 2017 |
5537 |
373.78 |
| Apr 14 2017 |
3168 |
332.41 |
| Apr 14 2017 |
4008 |
334.49 |
| Apr 07 2017 |
3233 |
332.41 |
| Apr 07 2017 |
5497 |
373.78 |
| Apr 07 2017 |
3898 |
334.49 |
| Mar 31 2017 |
3321 |
332.41 |
| Mar 31 2017 |
5567 |
373.78 |
| Mar 31 2017 |
3969 |
334.49 |
| Mar 24 2017 |
5484 |
373.78 |
| Mar 24 2017 |
3268 |
332.41 |
| Mar 24 2017 |
3916 |
334.49 |
| Mar 17 2017 |
3325 |
332.41 |
| Mar 17 2017 |
5557 |
373.78 |
| Mar 17 2017 |
3945 |
334.49 |
| Mar 10 2017 |
3361 |
332.41 |
| Mar 10 2017 |
5582 |
373.78 |
| Mar 10 2017 |
3969 |
334.49 |
| Mar 03 2017 |
3327 |
332.41 |
| Mar 03 2017 |
5583 |
373.78 |
| Mar 03 2017 |
3986 |
334.49 |
| Feb 24 2017 |
3325 |
332.41 |
| Feb 24 2017 |
5635 |
373.78 |
| Feb 24 2017 |
4008 |
334.49 |
| Feb 17 2017 |
3204 |
332.41 |
| Feb 17 2017 |
5675 |
373.78 |
| Feb 17 2017 |
4041 |
334.49 |
| Feb 10 2017 |
3222 |
332.41 |
| Feb 10 2017 |
5729 |
373.78 |
| Feb 10 2017 |
4060 |
334.49 |
| Feb 03 2017 |
5741 |
373.78 |
| Feb 03 2017 |
3223 |
332.41 |
| Feb 03 2017 |
4070 |
334.49 |
| Jan 27 2017 |
3234 |
332.41 |
| Jan 27 2017 |
5721 |
373.78 |
| Jan 27 2017 |
4080 |
334.49 |
| Jan 20 2017 |
3241 |
332.41 |
| Jan 20 2017 |
5729 |
373.78 |
| Jan 20 2017 |
4086 |
334.49 |
| Jan 13 2017 |
5732 |
373.78 |
| Jan 13 2017 |
3243 |
332.41 |
| Jan 13 2017 |
4090 |
334.49 |
| Jan 06 2017 |
5732 |
373.78 |
| Jan 06 2017 |
3253 |
332.41 |
| Jan 06 2017 |
4089 |
334.49 |
| Dec 30 2016 |
3254 |
332.41 |
| Dec 30 2016 |
5732 |
373.78 |
| Dec 30 2016 |
4089 |
334.49 |
| Dec 23 2016 |
5732 |
373.78 |
| Dec 23 2016 |
3254 |
332.41 |
| Dec 23 2016 |
4089 |
334.49 |
| Dec 16 2016 |
5732 |
373.78 |
| Dec 16 2016 |
3252 |
332.41 |
| Dec 16 2016 |
4089 |
334.49 |
| Dec 09 2016 |
3252 |
332.41 |
| Dec 09 2016 |
5730 |
373.78 |
| Dec 09 2016 |
4091 |
334.49 |
| Dec 02 2016 |
3252 |
332.41 |
| Dec 02 2016 |
5730 |
373.78 |
| Dec 02 2016 |
4091 |
334.49 |
| Nov 25 2016 |
5730 |
373.78 |
| Nov 25 2016 |
3253 |
332.41 |
| Nov 25 2016 |
4092 |
334.49 |
| Nov 18 2016 |
3253 |
332.41 |
| Nov 18 2016 |
5730 |
373.78 |
| Nov 18 2016 |
4092 |
334.49 |
| Nov 11 2016 |
3253 |
332.41 |
| Nov 11 2016 |
5725 |
373.78 |
| Nov 11 2016 |
4092 |
334.49 |
| Nov 04 2016 |
3253 |
332.41 |
| Nov 04 2016 |
5725 |
373.78 |
| Nov 04 2016 |
4092 |
334.49 |
| Oct 28 2016 |
5741 |
373.78 |
| Oct 28 2016 |
3253 |
332.41 |
| Oct 28 2016 |
4092 |
334.49 |
| Oct 21 2016 |
3256 |
332.41 |
| Oct 21 2016 |
5749 |
373.78 |
| Oct 21 2016 |
4098 |
334.49 |
| Oct 14 2016 |
3266 |
332.41 |
| Oct 14 2016 |
5755 |
373.78 |
| Oct 14 2016 |
4118 |
334.49 |
| Oct 07 2016 |
5752 |
373.78 |
| Oct 07 2016 |
3266 |
332.41 |
| Oct 07 2016 |
4127 |
334.49 |
| Sep 30 2016 |
3268 |
332.41 |
| Sep 30 2016 |
5755 |
373.78 |
| Sep 30 2016 |
4126 |
334.49 |
| Sep 23 2016 |
3272 |
332.41 |
| Sep 23 2016 |
5710 |
373.78 |
| Sep 23 2016 |
4109 |
334.49 |
| Sep 16 2016 |
3285 |
332.41 |
| Sep 16 2016 |
5687 |
373.78 |
| Sep 16 2016 |
4121 |
334.49 |
| Sep 09 2016 |
3343 |
332.41 |
| Sep 09 2016 |
5766 |
373.78 |
| Sep 09 2016 |
4170 |
334.49 |
| Sep 02 2016 |
3405 |
332.41 |
| Sep 02 2016 |
5787 |
373.78 |
| Sep 02 2016 |
4226 |
334.49 |
| Aug 26 2016 |
3412 |
332.41 |
| Aug 26 2016 |
5483 |
373.78 |
| Aug 26 2016 |
3928 |
334.49 |
| Aug 19 2016 |
5500 |
373.78 |
| Aug 19 2016 |
3409 |
332.41 |
| Aug 19 2016 |
3929 |
334.49 |
| Aug 12 2016 |
3469 |
332.41 |
| Aug 12 2016 |
5496 |
373.78 |
| Aug 12 2016 |
4714 |
334.49 |
| Aug 05 2016 |
3490 |
332.41 |
| Aug 05 2016 |
1318 |
281.89 |
| Aug 05 2016 |
5540 |
373.78 |
| Aug 05 2016 |
3494 |
316.71 |
| Jul 29 2016 |
5427 |
373.78 |
| Jul 29 2016 |
1292 |
281.89 |
| Jul 29 2016 |
3520 |
332.41 |
| Jul 29 2016 |
3512 |
316.71 |
| Jul 22 2016 |
5540 |
373.78 |
| Jul 22 2016 |
1344 |
281.89 |
| Jul 22 2016 |
3739 |
334.38 |
| Jul 22 2016 |
5362 |
339.64 |
| Jun 22 2016 |
5701 |
373.78 |
| Jun 22 2016 |
3705 |
331.76 |
| Jun 22 2016 |
1520 |
288.35 |
| Jun 22 2016 |
4129 |
316.61 |
| Jun 15 2016 |
5801 |
373.78 |
| Jun 15 2016 |
3738 |
331.76 |
| Jun 15 2016 |
1558 |
288.35 |
| Jun 15 2016 |
4196 |
316.61 |
| Jun 08 2016 |
1747 |
292.72 |
| Jun 08 2016 |
1574 |
288.35 |
| Jun 08 2016 |
2479 |
289.81 |
| Jun 01 2016 |
1683 |
288.35 |
| Jun 01 2016 |
1771 |
292.72 |
| Jun 01 2016 |
2635 |
289.81 |
| May 25 2016 |
1818 |
292.72 |
| May 25 2016 |
1694 |
288.35 |
| May 25 2016 |
2675 |
289.81 |
| May 18 2016 |
1796 |
292.08 |
| May 18 2016 |
2621 |
309.87 |
| May 18 2016 |
3275 |
299.19 |
| May 11 2016 |
2639 |
309.87 |
| May 11 2016 |
1717 |
292.08 |
| May 11 2016 |
3247 |
299.19 |
| May 04 2016 |
1734 |
292.08 |
| May 04 2016 |
2596 |
309.87 |
| May 04 2016 |
3232 |
299.19 |
| Apr 27 2016 |
2691 |
309.87 |
| Apr 27 2016 |
1821 |
292.08 |
| Apr 27 2016 |
3315 |
299.19 |
| Apr 20 2016 |
1859 |
292.08 |
| Apr 20 2016 |
2810 |
309.87 |
| Apr 20 2016 |
3403 |
299.19 |
| Apr 13 2016 |
2758 |
309.87 |
| Apr 13 2016 |
1882 |
292.08 |
| Apr 13 2016 |
2112 |
311.96 |
| Apr 13 2016 |
3219 |
296.18 |
| Apr 06 2016 |
2160 |
311.96 |
| Apr 06 2016 |
2785 |
309.87 |
| Apr 06 2016 |
1915 |
292.08 |
| Apr 06 2016 |
3239 |
296.18 |
| Mar 30 2016 |
2144 |
311.96 |
| Mar 30 2016 |
2774 |
309.87 |
| Mar 30 2016 |
1895 |
292.08 |
| Mar 30 2016 |
3216 |
296.18 |
| Mar 23 2016 |
1934 |
292.08 |
| Mar 23 2016 |
2789 |
309.87 |
| Mar 23 2016 |
2218 |
311.96 |
| Mar 23 2016 |
3283 |
296.18 |
| Mar 16 2016 |
1937 |
292.08 |
| Mar 16 2016 |
2727 |
309.87 |
| Mar 16 2016 |
2244 |
311.96 |
| Mar 16 2016 |
3258 |
296.18 |
| Mar 09 2016 |
1962 |
292.08 |
| Mar 09 2016 |
2721 |
309.87 |
| Mar 09 2016 |
2276 |
311.96 |
| Mar 09 2016 |
3262 |
296.18 |
| Mar 02 2016 |
2267 |
311.96 |
| Mar 02 2016 |
1966 |
292.08 |
| Mar 02 2016 |
2713 |
309.87 |
| Mar 02 2016 |
3247 |
296.18 |
| Feb 24 2016 |
1941 |
292.08 |
| Feb 24 2016 |
2706 |
309.87 |
| Feb 24 2016 |
2297 |
311.96 |
| Feb 24 2016 |
3241 |
296.18 |
| Feb 17 2016 |
2719 |
309.87 |
| Feb 17 2016 |
1941 |
292.08 |
| Feb 17 2016 |
2332 |
311.96 |
| Feb 17 2016 |
3269 |
296.18 |
| Feb 10 2016 |
2344 |
311.96 |
| Feb 10 2016 |
1955 |
292.08 |
| Feb 10 2016 |
2744 |
309.87 |
| Feb 10 2016 |
3313 |
296.18 |
| Feb 03 2016 |
2758 |
309.87 |
| Feb 03 2016 |
1956 |
292.08 |
| Feb 03 2016 |
2355 |
311.96 |
| Feb 03 2016 |
3320 |
296.18 |
| Jan 27 2016 |
2760 |
309.87 |
| Jan 27 2016 |
1956 |
292.08 |
| Jan 27 2016 |
2370 |
311.96 |
| Jan 27 2016 |
3325 |
296.18 |
| Jan 20 2016 |
2770 |
309.87 |
| Jan 20 2016 |
1956 |
292.08 |
| Jan 20 2016 |
2370 |
311.96 |
| Jan 20 2016 |
3329 |
296.18 |
| Jan 13 2016 |
2371 |
311.96 |
| Jan 13 2016 |
2777 |
309.87 |
| Jan 13 2016 |
1956 |
292.08 |
| Jan 13 2016 |
3334 |
296.18 |
| Jan 06 2016 |
1956 |
292.08 |
| Jan 06 2016 |
2779 |
309.87 |
| Jan 06 2016 |
2371 |
311.96 |
| Jan 06 2016 |
3334 |
296.18 |
| Dec 30 2015 |
2781 |
309.87 |
| Dec 30 2015 |
1955 |
292.08 |
| Dec 30 2015 |
2371 |
311.96 |
| Dec 30 2015 |
3331 |
296.18 |
| Dec 23 2015 |
2781 |
309.87 |
| Dec 23 2015 |
1955 |
292.08 |
| Dec 23 2015 |
2371 |
311.96 |
| Dec 23 2015 |
3331 |
296.18 |
| Dec 16 2015 |
1955 |
292.08 |
| Dec 16 2015 |
2781 |
309.87 |
| Dec 16 2015 |
2371 |
311.96 |
| Dec 16 2015 |
3331 |
296.18 |
| Dec 09 2015 |
1955 |
292.08 |
| Dec 09 2015 |
2782 |
309.87 |
| Dec 09 2015 |
2371 |
311.96 |
| Dec 09 2015 |
3331 |
296.18 |
| Dec 02 2015 |
2782 |
309.87 |
| Dec 02 2015 |
1955 |
292.08 |
| Dec 02 2015 |
2371 |
311.96 |
| Dec 02 2015 |
3331 |
296.18 |
| Nov 25 2015 |
2371 |
311.96 |
| Nov 25 2015 |
2782 |
309.87 |
| Nov 25 2015 |
1955 |
292.08 |
| Nov 25 2015 |
3331 |
296.18 |
| Nov 18 2015 |
1955 |
292.08 |
| Nov 18 2015 |
2782 |
309.87 |
| Nov 18 2015 |
2371 |
311.96 |
| Nov 18 2015 |
3331 |
296.18 |
| Nov 11 2015 |
1955 |
292.08 |
| Nov 11 2015 |
2782 |
309.87 |
| Nov 11 2015 |
2370 |
311.96 |
| Nov 11 2015 |
3331 |
296.18 |
| Nov 04 2015 |
2370 |
311.96 |
| Nov 04 2015 |
1955 |
292.08 |
| Nov 04 2015 |
2782 |
309.87 |
| Nov 04 2015 |
3331 |
296.18 |
| Oct 28 2015 |
2776 |
309.87 |
| Oct 28 2015 |
1958 |
292.08 |
| Oct 28 2015 |
2370 |
311.96 |
| Oct 28 2015 |
3329 |
296.18 |
| Oct 21 2015 |
2366 |
311.96 |
| Oct 21 2015 |
1959 |
292.08 |
| Oct 21 2015 |
2780 |
309.87 |
| Oct 21 2015 |
3334 |
296.18 |
| Oct 14 2015 |
2368 |
311.96 |
| Oct 14 2015 |
2780 |
309.87 |
| Oct 14 2015 |
1959 |
292.08 |
| Oct 14 2015 |
3333 |
296.18 |
| Oct 07 2015 |
2780 |
309.87 |
| Oct 07 2015 |
1959 |
292.08 |
| Oct 07 2015 |
2371 |
311.96 |
| Oct 07 2015 |
3331 |
296.18 |
| Sep 30 2015 |
2780 |
309.87 |
| Sep 30 2015 |
1957 |
292.08 |
| Sep 30 2015 |
2374 |
311.96 |
| Sep 30 2015 |
3332 |
296.18 |
| Sep 23 2015 |
1975 |
292.08 |
| Sep 23 2015 |
2776 |
309.87 |
| Sep 23 2015 |
2382 |
311.96 |
| Sep 23 2015 |
3353 |
296.18 |
| Sep 16 2015 |
2369 |
311.96 |
| Sep 16 2015 |
2780 |
309.87 |
| Sep 16 2015 |
1974 |
292.08 |
| Sep 16 2015 |
3346 |
296.18 |
| Sep 09 2015 |
1971 |
292.08 |
| Sep 09 2015 |
2770 |
309.87 |
| Sep 09 2015 |
2372 |
311.96 |
| Sep 09 2015 |
3322 |
296.18 |
| Sep 02 2015 |
1949 |
292.08 |
| Sep 02 2015 |
2752 |
309.87 |
| Sep 02 2015 |
2400 |
311.96 |
| Sep 02 2015 |
3316 |
296.18 |
| Aug 26 2015 |
2464 |
311.96 |
| Aug 26 2015 |
2820 |
309.87 |
| Aug 26 2015 |
1994 |
292.08 |
| Aug 26 2015 |
3373 |
296.18 |
| Aug 19 2015 |
2829 |
309.87 |
| Aug 19 2015 |
1994 |
292.08 |
| Aug 19 2015 |
2563 |
311.96 |
| Aug 19 2015 |
3425 |
296.18 |
| Aug 12 2015 |
2860 |
309.87 |
| Aug 12 2015 |
2015 |
292.08 |
| Aug 12 2015 |
2529 |
311.96 |
| Aug 12 2015 |
3422 |
296.18 |
| Aug 05 2015 |
2869 |
309.87 |
| Aug 05 2015 |
2194 |
297.17 |
| Aug 05 2015 |
2550 |
311.96 |
| Aug 05 2015 |
4096 |
305.21 |
| Jul 29 2015 |
2550 |
311.96 |
| Jul 29 2015 |
3898 |
327.01 |
| Jul 29 2015 |
2252 |
299.53 |
| Jul 29 2015 |
4779 |
312.83 |
| Jul 22 2015 |
3890 |
327.01 |
| Jul 22 2015 |
2252 |
299.53 |
| Jul 22 2015 |
2554 |
311.96 |
| Jul 22 2015 |
4767 |
312.83 |
| Jul 15 2015 |
1621 |
281.26 |
| Jul 15 2015 |
2332 |
299.53 |
| Jul 15 2015 |
2718 |
311.96 |
| Jul 15 2015 |
3380 |
293.5 |
| Jul 08 2015 |
2381 |
299.53 |
| Jul 08 2015 |
1124 |
265.53 |
| Jul 08 2015 |
2743 |
311.96 |
| Jul 08 2015 |
2701 |
281.61 |
| Jul 01 2015 |
1144 |
265.53 |
| Jul 01 2015 |
1458 |
267.45 |
| Jul 01 2015 |
2777 |
311.96 |
| Jul 01 2015 |
1789 |
263.29 |
| Jun 24 2015 |
1460 |
267.45 |
| Jun 24 2015 |
1162 |
265.53 |
| Jun 24 2015 |
2830 |
311.96 |
| Jun 24 2015 |
1813 |
263.29 |
| Jun 17 2015 |
1495 |
267.45 |
| Jun 17 2015 |
1194 |
265.53 |
| Jun 17 2015 |
2790 |
311.96 |
| Jun 17 2015 |
1853 |
263.29 |
| Jun 10 2015 |
2804 |
311.96 |
| Jun 10 2015 |
1481 |
267.45 |
| Jun 10 2015 |
1214 |
265.53 |
| Jun 10 2015 |
1812 |
263.29 |
| Jun 03 2015 |
512 |
234.78 |
| Jun 03 2015 |
826 |
235.38 |
| Jun 03 2015 |
2917 |
311.96 |
| Jun 03 2015 |
1490 |
254.23 |
| May 27 2015 |
826 |
235.38 |
| May 27 2015 |
506 |
234.78 |
| May 27 2015 |
2891 |
311.96 |
| May 27 2015 |
1452 |
254.23 |
| May 20 2015 |
2921 |
311.96 |
| May 20 2015 |
818 |
235.38 |
| May 20 2015 |
518 |
234.78 |
| May 20 2015 |
1461 |
254.23 |
| May 13 2015 |
522 |
234.78 |
| May 13 2015 |
804 |
235.38 |
| May 13 2015 |
2968 |
311.96 |
| May 13 2015 |
1460 |
254.23 |
| May 06 2015 |
748 |
235.38 |
| May 06 2015 |
2910 |
311.96 |
| May 06 2015 |
417 |
234.78 |
| May 06 2015 |
1368 |
254.23 |
| Apr 29 2015 |
435 |
234.78 |
| Apr 29 2015 |
785 |
235.38 |
| Apr 29 2015 |
2986 |
311.96 |
| Apr 29 2015 |
1423 |
254.23 |
| Apr 22 2015 |
442 |
234.78 |
| Apr 22 2015 |
769 |
235.38 |
| Apr 22 2015 |
800 |
234.98 |
| Apr 15 2015 |
763 |
235.38 |
| Apr 15 2015 |
452 |
234.78 |
| Apr 15 2015 |
846 |
234.98 |
| Apr 08 2015 |
467 |
234.78 |
| Apr 08 2015 |
763 |
235.38 |
| Apr 08 2015 |
853 |
234.98 |
| Apr 01 2015 |
762 |
235.38 |
| Apr 01 2015 |
483 |
234.78 |
| Apr 01 2015 |
878 |
234.98 |
| Mar 25 2015 |
466 |
234.78 |
| Mar 25 2015 |
759 |
235.38 |
| Mar 25 2015 |
857 |
234.98 |
| Mar 18 2015 |
470 |
234.78 |
| Mar 18 2015 |
744 |
235.38 |
| Mar 18 2015 |
874 |
234.98 |
| Mar 11 2015 |
482 |
234.78 |
| Mar 11 2015 |
766 |
235.38 |
| Mar 11 2015 |
982 |
234.98 |
| Mar 04 2015 |
766 |
235.38 |
| Mar 04 2015 |
497 |
234.78 |
| Mar 04 2015 |
992 |
234.98 |
| Feb 25 2015 |
766 |
235.38 |
| Feb 25 2015 |
504 |
234.78 |
| Feb 25 2015 |
992 |
234.98 |
| Feb 18 2015 |
774 |
235.38 |
| Feb 18 2015 |
510 |
234.78 |
| Feb 18 2015 |
1009 |
234.98 |
| Feb 11 2015 |
513 |
234.78 |
| Feb 11 2015 |
776 |
235.38 |
| Feb 11 2015 |
1016 |
234.98 |
| Feb 04 2015 |
515 |
234.78 |
| Feb 04 2015 |
776 |
235.38 |
| Feb 04 2015 |
1011 |
234.98 |
| Jan 28 2015 |
776 |
235.38 |
| Jan 28 2015 |
518 |
234.78 |
| Jan 28 2015 |
1012 |
234.98 |
| Jan 21 2015 |
774 |
235.38 |
| Jan 21 2015 |
521 |
234.78 |
| Jan 21 2015 |
1015 |
234.98 |
| Jan 14 2015 |
774 |
235.38 |
| Jan 14 2015 |
522 |
234.78 |
| Jan 14 2015 |
1018 |
234.98 |
| Jan 07 2015 |
525 |
234.78 |
| Jan 07 2015 |
774 |
235.38 |
| Jan 07 2015 |
1022 |
234.98 |
| Dec 31 2014 |
525 |
234.78 |
| Dec 31 2014 |
773 |
235.38 |
| Dec 31 2014 |
1024 |
234.98 |
| Dec 24 2014 |
525 |
234.78 |
| Dec 24 2014 |
773 |
235.38 |
| Dec 24 2014 |
1024 |
234.98 |
| Dec 17 2014 |
773 |
235.38 |
| Dec 17 2014 |
525 |
234.78 |
| Dec 17 2014 |
1024 |
234.98 |
| Dec 10 2014 |
773 |
235.38 |
| Dec 10 2014 |
525 |
234.78 |
| Dec 10 2014 |
1024 |
234.98 |
| Dec 03 2014 |
773 |
235.38 |
| Dec 03 2014 |
525 |
234.78 |
| Dec 03 2014 |
1024 |
234.98 |
| Nov 26 2014 |
525 |
234.78 |
| Nov 26 2014 |
773 |
235.38 |
| Nov 26 2014 |
1024 |
234.98 |
| Nov 19 2014 |
773 |
235.38 |
| Nov 19 2014 |
525 |
234.78 |
| Nov 19 2014 |
1024 |
234.98 |
| Nov 12 2014 |
525 |
234.78 |
| Nov 12 2014 |
773 |
235.38 |
| Nov 12 2014 |
1024 |
234.98 |
| Nov 05 2014 |
773 |
235.38 |
| Nov 05 2014 |
525 |
234.78 |
| Nov 05 2014 |
1024 |
234.98 |
| Oct 29 2014 |
525 |
234.78 |
| Oct 29 2014 |
773 |
235.38 |
| Oct 29 2014 |
1024 |
234.98 |
| Oct 22 2014 |
783 |
235.38 |
| Oct 22 2014 |
525 |
234.78 |
| Oct 22 2014 |
1037 |
234.98 |
| Oct 15 2014 |
525 |
234.78 |
| Oct 15 2014 |
783 |
235.38 |
| Oct 15 2014 |
1039 |
234.98 |
| Oct 08 2014 |
526 |
234.78 |
| Oct 08 2014 |
783 |
235.38 |
| Oct 08 2014 |
1038 |
234.98 |
| Oct 01 2014 |
531 |
234.78 |
| Oct 01 2014 |
780 |
235.38 |
| Oct 01 2014 |
1037 |
234.98 |
| Sep 24 2014 |
776 |
235.38 |
| Sep 24 2014 |
537 |
235.51 |
| Sep 24 2014 |
1039 |
235.45 |
| Sep 17 2014 |
774 |
235.38 |
| Sep 17 2014 |
2368 |
287.85 |
| Sep 17 2014 |
2643 |
270.36 |
| Sep 10 2014 |
776 |
235.38 |
| Sep 10 2014 |
2342 |
287.85 |
| Sep 10 2014 |
2639 |
270.36 |
| Sep 03 2014 |
772 |
235.38 |
| Sep 03 2014 |
2364 |
287.85 |
| Sep 03 2014 |
2668 |
270.36 |
| Aug 27 2014 |
2397 |
287.85 |
| Aug 27 2014 |
771 |
235.38 |
| Aug 27 2014 |
2676 |
270.36 |
| Aug 20 2014 |
2403 |
287.85 |
| Aug 20 2014 |
773 |
235.38 |
| Aug 20 2014 |
2688 |
270.36 |
| Aug 13 2014 |
731 |
235.38 |
| Aug 13 2014 |
2417 |
287.85 |
| Aug 13 2014 |
2729 |
270.36 |
| Aug 06 2014 |
722 |
235.38 |
| Aug 06 2014 |
2442 |
287.85 |
| Aug 06 2014 |
2736 |
270.36 |
| Jul 30 2014 |
2459 |
287.85 |
| Jul 30 2014 |
741 |
235.38 |
| Jul 30 2014 |
2751 |
270.36 |
| Jul 23 2014 |
5590 |
340.18 |
| Jul 23 2014 |
715 |
235.38 |
| Jul 23 2014 |
4894 |
338.11 |
| Jul 23 2014 |
5177 |
304.56 |
| Jul 16 2014 |
2097 |
280.73 |
| Jul 16 2014 |
732 |
235.38 |
| Jul 16 2014 |
4945 |
338.11 |
| Jul 16 2014 |
3606 |
283.74 |
| Jul 09 2014 |
1110 |
255.35 |
| Jul 09 2014 |
4985 |
338.11 |
| Jul 09 2014 |
3124 |
276.04 |
| Jul 02 2014 |
1140 |
255.35 |
| Jul 02 2014 |
692 |
232.13 |
| Jul 02 2014 |
5021 |
338.11 |
| Jul 02 2014 |
2623 |
267.26 |
| Jun 25 2014 |
657 |
232.13 |
| Jun 25 2014 |
1176 |
255.35 |
| Jun 25 2014 |
5089 |
338.11 |
| Jun 25 2014 |
2617 |
267.26 |
| Jun 18 2014 |
650 |
232.13 |
| Jun 18 2014 |
1209 |
255.35 |
| Jun 18 2014 |
5105 |
338.11 |
| Jun 18 2014 |
2646 |
267.26 |
| Jun 11 2014 |
5147 |
338.11 |
| Jun 11 2014 |
675 |
232.13 |
| Jun 11 2014 |
1257 |
255.35 |
| Jun 11 2014 |
2660 |
267.26 |
| Jun 04 2014 |
680 |
232.13 |
| Jun 04 2014 |
1309 |
255.35 |
| Jun 04 2014 |
5211 |
338.11 |
| Jun 04 2014 |
2729 |
267.26 |
| May 28 2014 |
1803 |
267.05 |
| May 28 2014 |
398 |
213.4 |
| May 28 2014 |
5187 |
338.11 |
| May 28 2014 |
1046 |
230.96 |
| May 21 2014 |
5212 |
338.11 |
| May 21 2014 |
1837 |
267.05 |
| May 21 2014 |
391 |
213.4 |
| May 21 2014 |
1060 |
230.96 |
| May 14 2014 |
5268 |
338.11 |
| May 14 2014 |
1874 |
267.05 |
| May 14 2014 |
410 |
213.4 |
| May 14 2014 |
1076 |
230.96 |
| May 07 2014 |
1861 |
267.05 |
| May 07 2014 |
372 |
213.4 |
| May 07 2014 |
5179 |
338.11 |
| May 07 2014 |
1078 |
230.96 |
| Apr 30 2014 |
5412 |
338.11 |
| Apr 30 2014 |
1988 |
267.05 |
| Apr 30 2014 |
424 |
213.4 |
| Apr 30 2014 |
1165 |
230.96 |
| Apr 23 2014 |
2565 |
287.37 |
| Apr 23 2014 |
2035 |
267.05 |
| Apr 23 2014 |
454 |
213.4 |
| Apr 23 2014 |
810 |
217.86 |
| Apr 16 2014 |
463 |
213.4 |
| Apr 16 2014 |
2041 |
267.05 |
| Apr 16 2014 |
2561 |
287.37 |
| Apr 16 2014 |
838 |
217.86 |
| Apr 09 2014 |
2077 |
267.05 |
| Apr 09 2014 |
467 |
213.4 |
| Apr 09 2014 |
2697 |
287.37 |
| Apr 09 2014 |
857 |
217.86 |
| Apr 02 2014 |
2728 |
287.37 |
| Apr 02 2014 |
2116 |
267.05 |
| Apr 02 2014 |
462 |
213.4 |
| Apr 02 2014 |
782 |
217.86 |
| Mar 26 2014 |
461 |
213.4 |
| Mar 26 2014 |
2177 |
267.05 |
| Mar 26 2014 |
2707 |
287.37 |
| Mar 26 2014 |
802 |
217.86 |
| Mar 19 2014 |
479 |
213.4 |
| Mar 19 2014 |
2198 |
267.05 |
| Mar 19 2014 |
2703 |
287.37 |
| Mar 19 2014 |
812 |
217.86 |
| Mar 12 2014 |
2221 |
267.05 |
| Mar 12 2014 |
494 |
213.4 |
| Mar 12 2014 |
2723 |
287.37 |
| Mar 12 2014 |
830 |
217.86 |
| Mar 05 2014 |
2714 |
287.37 |
| Mar 05 2014 |
2258 |
267.05 |
| Mar 05 2014 |
513 |
213.4 |
| Mar 05 2014 |
854 |
217.86 |
| Feb 26 2014 |
2285 |
267.05 |
| Feb 26 2014 |
523 |
213.4 |
| Feb 26 2014 |
2747 |
287.37 |
| Feb 26 2014 |
871 |
217.86 |
| Feb 19 2014 |
519 |
213.4 |
| Feb 19 2014 |
2307 |
267.05 |
| Feb 19 2014 |
2813 |
287.37 |
| Feb 19 2014 |
885 |
217.86 |
| Feb 12 2014 |
2816 |
287.37 |
| Feb 12 2014 |
2309 |
267.05 |
| Feb 12 2014 |
305 |
194.67 |
| Feb 12 2014 |
1363 |
231.86 |
| Feb 05 2014 |
305 |
194.67 |
| Feb 05 2014 |
2357 |
267.05 |
| Feb 05 2014 |
2841 |
287.37 |
| Feb 05 2014 |
1392 |
231.86 |
| Jan 29 2014 |
2385 |
267.05 |
| Jan 29 2014 |
305 |
194.67 |
| Jan 29 2014 |
2839 |
287.37 |
| Jan 29 2014 |
1404 |
231.86 |
| Jan 22 2014 |
305 |
194.67 |
| Jan 22 2014 |
2401 |
267.05 |
| Jan 22 2014 |
2834 |
287.37 |
| Jan 22 2014 |
1415 |
231.86 |
| Jan 15 2014 |
305 |
194.67 |
| Jan 15 2014 |
2406 |
267.05 |
| Jan 15 2014 |
2834 |
287.37 |
| Jan 15 2014 |
1419 |
231.86 |
| Jan 08 2014 |
2410 |
267.05 |
| Jan 08 2014 |
305 |
194.67 |
| Jan 08 2014 |
2834 |
287.37 |
| Jan 08 2014 |
1421 |
231.86 |
| Jan 01 2014 |
2411 |
267.05 |
| Jan 01 2014 |
305 |
194.67 |
| Jan 01 2014 |
2834 |
287.37 |
| Jan 01 2014 |
1421 |
231.86 |
| Dec 25 2013 |
2834 |
287.37 |
| Dec 25 2013 |
305 |
194.67 |
| Dec 25 2013 |
2411 |
267.05 |
| Dec 25 2013 |
1421 |
231.86 |
| Dec 18 2013 |
305 |
194.67 |
| Dec 18 2013 |
2411 |
267.05 |
| Dec 18 2013 |
2834 |
287.37 |
| Dec 18 2013 |
1421 |
231.86 |
| Dec 11 2013 |
305 |
194.67 |
| Dec 11 2013 |
2411 |
267.05 |
| Dec 11 2013 |
2834 |
287.37 |
| Dec 11 2013 |
1421 |
231.86 |
| Dec 04 2013 |
2835 |
287.37 |
| Dec 04 2013 |
2411 |
267.05 |
| Dec 04 2013 |
305 |
194.67 |
| Dec 04 2013 |
1421 |
231.86 |
| Nov 27 2013 |
2835 |
287.37 |
| Nov 27 2013 |
2411 |
267.05 |
| Nov 27 2013 |
305 |
194.67 |
| Nov 27 2013 |
1421 |
231.86 |
| Nov 20 2013 |
2411 |
267.05 |
| Nov 20 2013 |
305 |
194.67 |
| Nov 20 2013 |
2835 |
287.37 |
| Nov 20 2013 |
1421 |
231.86 |
| Nov 13 2013 |
2835 |
287.37 |
| Nov 13 2013 |
2411 |
267.05 |
| Nov 13 2013 |
305 |
194.67 |
| Nov 13 2013 |
1421 |
231.86 |
| Nov 06 2013 |
2835 |
287.37 |
| Nov 06 2013 |
305 |
194.67 |
| Nov 06 2013 |
2411 |
267.05 |
| Nov 06 2013 |
1421 |
231.86 |
| Oct 30 2013 |
305 |
194.67 |
| Oct 30 2013 |
2410 |
267.05 |
| Oct 30 2013 |
2835 |
287.37 |
| Oct 30 2013 |
1421 |
231.86 |
| Oct 23 2013 |
2410 |
267.05 |
| Oct 23 2013 |
305 |
194.67 |
| Oct 23 2013 |
2835 |
287.37 |
| Oct 23 2013 |
1421 |
231.86 |
| Oct 16 2013 |
2849 |
287.37 |
| Oct 16 2013 |
2409 |
267.05 |
| Oct 16 2013 |
306 |
194.67 |
| Oct 16 2013 |
1422 |
231.86 |
| Oct 09 2013 |
306 |
194.67 |
| Oct 09 2013 |
1438 |
242.67 |
| Oct 09 2013 |
2850 |
287.37 |
| Oct 09 2013 |
1430 |
231.86 |
| Oct 02 2013 |
1441 |
242.67 |
| Oct 02 2013 |
312 |
194.67 |
| Oct 02 2013 |
2847 |
287.37 |
| Oct 02 2013 |
1434 |
231.86 |
| Sep 25 2013 |
1452 |
242.67 |
| Sep 25 2013 |
310 |
194.67 |
| Sep 25 2013 |
2841 |
287.37 |
| Sep 25 2013 |
1446 |
231.86 |
| Sep 18 2013 |
2830 |
287.37 |
| Sep 18 2013 |
1825 |
253.37 |
| Sep 18 2013 |
310 |
194.67 |
| Sep 18 2013 |
2545 |
255.23 |
| Sep 11 2013 |
310 |
194.67 |
| Sep 11 2013 |
4296 |
302.17 |
| Sep 11 2013 |
2850 |
287.37 |
| Sep 11 2013 |
3286 |
267.89 |
| Sep 04 2013 |
4327 |
302.17 |
| Sep 04 2013 |
311 |
194.67 |
| Sep 04 2013 |
2864 |
287.37 |
| Sep 04 2013 |
3314 |
267.89 |
| Aug 28 2013 |
2877 |
287.37 |
| Aug 28 2013 |
318 |
194.67 |
| Aug 28 2013 |
4361 |
302.17 |
| Aug 28 2013 |
3349 |
267.89 |
| Aug 21 2013 |
318 |
194.67 |
| Aug 21 2013 |
4415 |
302.17 |
| Aug 21 2013 |
1115 |
236.63 |
| Aug 21 2013 |
2136 |
244.49 |
| Aug 14 2013 |
4444 |
302.17 |
| Aug 14 2013 |
317 |
194.67 |
| Aug 14 2013 |
1030 |
233.27 |
| Aug 14 2013 |
1909 |
240.85 |
| Aug 07 2013 |
323 |
194.67 |
| Aug 07 2013 |
4522 |
302.17 |
| Aug 07 2013 |
1212 |
239.8 |
| Aug 07 2013 |
2050 |
243.25 |
| Jul 31 2013 |
329 |
194.67 |
| Jul 31 2013 |
4569 |
302.17 |
| Jul 31 2013 |
1110 |
234.78 |
| Jul 31 2013 |
1376 |
226.76 |
| Jul 24 2013 |
4608 |
302.17 |
| Jul 24 2013 |
327 |
194.67 |
| Jul 24 2013 |
1120 |
234.78 |
| Jul 24 2013 |
1390 |
226.76 |
| Jul 17 2013 |
4626 |
302.17 |
| Jul 17 2013 |
326 |
194.67 |
| Jul 17 2013 |
1124 |
234.78 |
| Jul 17 2013 |
1391 |
226.76 |
| Jul 10 2013 |
1133 |
234.78 |
| Jul 10 2013 |
4695 |
302.17 |
| Jul 10 2013 |
291 |
190 |
| Jul 10 2013 |
940 |
213.25 |
| Jul 03 2013 |
1593 |
239.18 |
| Jul 03 2013 |
295 |
190 |
| Jul 03 2013 |
1133 |
234.78 |
| Jul 03 2013 |
653 |
201.17 |
| Jun 26 2013 |
297 |
190 |
| Jun 26 2013 |
1102 |
225.06 |
| Jun 26 2013 |
1145 |
234.78 |
| Jun 26 2013 |
546 |
194.55 |
| Jun 19 2013 |
1179 |
234.78 |
| Jun 19 2013 |
307 |
190 |
| Jun 19 2013 |
1151 |
225.06 |
| Jun 19 2013 |
559 |
194.55 |
| Jun 12 2013 |
1204 |
234.78 |
| Jun 12 2013 |
1163 |
225.06 |
| Jun 12 2013 |
347 |
190 |
| Jun 12 2013 |
600 |
194.55 |
| Jun 05 2013 |
293 |
185.34 |
| Jun 05 2013 |
307 |
186.5 |
| Jun 05 2013 |
1199 |
234.78 |
| Jun 05 2013 |
741 |
201.6 |
| May 29 2013 |
1169 |
234.78 |
| May 29 2013 |
550 |
201.77 |
| May 29 2013 |
271 |
181.42 |
| May 29 2013 |
544 |
191.11 |
| May 22 2013 |
1209 |
234.16 |
| May 22 2013 |
274 |
181.42 |
| May 22 2013 |
570 |
201.77 |
| May 22 2013 |
559 |
191.11 |
| May 15 2013 |
602 |
201.77 |
| May 15 2013 |
286 |
181.42 |
| May 15 2013 |
1239 |
234.16 |
| May 15 2013 |
570 |
191.11 |
| May 08 2013 |
605 |
201.77 |
| May 08 2013 |
263 |
181.42 |
| May 08 2013 |
1220 |
234.16 |
| May 08 2013 |
547 |
191.11 |
| May 01 2013 |
1303 |
234.16 |
| May 01 2013 |
543 |
195.7 |
| May 01 2013 |
295 |
181.42 |
| May 01 2013 |
456 |
182.67 |
| Apr 24 2013 |
574 |
195.7 |
| Apr 24 2013 |
314 |
181.42 |
| Apr 24 2013 |
1328 |
234.16 |
| Apr 24 2013 |
488 |
182.67 |
| Apr 17 2013 |
342 |
181.42 |
| Apr 17 2013 |
613 |
195.7 |
| Apr 17 2013 |
1402 |
234.16 |
| Apr 17 2013 |
512 |
182.67 |
| Apr 10 2013 |
612 |
195.7 |
| Apr 10 2013 |
341 |
181.42 |
| Apr 10 2013 |
1490 |
234.16 |
| Apr 10 2013 |
560 |
182.67 |
| Apr 03 2013 |
1524 |
234.16 |
| Apr 03 2013 |
342 |
181.42 |
| Apr 03 2013 |
616 |
195.7 |
| Apr 03 2013 |
571 |
182.67 |
| Mar 27 2013 |
346 |
181.42 |
| Mar 27 2013 |
641 |
195.7 |
| Mar 27 2013 |
1567 |
234.16 |
| Mar 27 2013 |
588 |
182.67 |
| Mar 20 2013 |
332 |
181.42 |
| Mar 20 2013 |
654 |
195.7 |
| Mar 20 2013 |
1567 |
234.16 |
| Mar 20 2013 |
609 |
182.67 |
| Mar 13 2013 |
1000 |
234.16 |
| Mar 13 2013 |
222 |
181.42 |
| Mar 13 2013 |
625 |
182.67 |
| Oct 19 2012 |
455 |
195.7 |
| Oct 19 2012 |
348 |
181.42 |
| Oct 19 2012 |
1469 |
234.16 |
| Oct 19 2012 |
826 |
202.73 |
| Sep 23 2012 |
1483 |
234.16 |
| Sep 23 2012 |
345 |
181.42 |
| Sep 23 2012 |
557 |
201.77 |
| Sep 23 2012 |
947 |
206.93 |
| Aug 31 2012 |
344 |
181.42 |
| Aug 31 2012 |
573 |
201.77 |
| Aug 31 2012 |
1518 |
236.28 |
| Aug 31 2012 |
829 |
202.33 |
| Aug 24 2012 |
1515 |
236.28 |
| Aug 24 2012 |
344 |
181.42 |
| Aug 24 2012 |
846 |
214.55 |
| Aug 24 2012 |
1005 |
208.54 |
| Aug 10 2012 |
310 |
177.5 |
| Aug 10 2012 |
1339 |
232.3 |
| Aug 10 2012 |
934 |
204.9 |
| Aug 03 2012 |
306 |
177.5 |
| Aug 03 2012 |
1334 |
232.3 |
| Aug 03 2012 |
946 |
204.9 |
| Jul 27 2012 |
311 |
177.5 |
| Jul 27 2012 |
1334 |
232.3 |
| Jul 27 2012 |
938 |
204.9 |
| Jul 06 2012 |
1325 |
232.3 |
| Jul 06 2012 |
301 |
177.5 |
| Jul 06 2012 |
941 |
204.9 |
| Jun 22 2012 |
1303 |
232.3 |
| Jun 22 2012 |
314 |
177.5 |
| Jun 22 2012 |
973 |
204.9 |
| Jun 15 2012 |
1316 |
232.3 |
| Jun 15 2012 |
1912 |
232.3 |
| Jun 08 2012 |
1329 |
232.3 |
| Jun 08 2012 |
1921 |
232.3 |
