| May 20 2015 |
15434 |
444.35 |
| May 20 2015 |
22121 |
444.35 |
| May 13 2015 |
15578 |
444.35 |
| May 13 2015 |
22163 |
444.35 |
| May 06 2015 |
15438 |
444.35 |
| May 06 2015 |
21809 |
444.35 |
| Apr 29 2015 |
15651 |
444.35 |
| Apr 29 2015 |
22050 |
444.35 |
| Apr 22 2015 |
15726 |
444.35 |
| Apr 22 2015 |
22140 |
444.35 |
| Apr 15 2015 |
15492 |
444.35 |
| Apr 15 2015 |
21943 |
444.35 |
| Apr 08 2015 |
15506 |
444.35 |
| Apr 08 2015 |
22038 |
444.35 |
| Apr 01 2015 |
15645 |
444.35 |
| Apr 01 2015 |
22424 |
444.35 |
| Mar 25 2015 |
15149 |
444.35 |
| Mar 25 2015 |
21731 |
444.35 |
| Mar 18 2015 |
14656 |
444.35 |
| Mar 18 2015 |
21165 |
444.35 |
| Mar 11 2015 |
14970 |
444.35 |
| Mar 11 2015 |
21753 |
444.35 |
| Mar 04 2015 |
15193 |
444.35 |
| Mar 04 2015 |
21976 |
444.35 |
| Feb 25 2015 |
15226 |
444.35 |
| Feb 25 2015 |
21967 |
444.35 |
| Feb 18 2015 |
15344 |
444.35 |
| Feb 18 2015 |
22055 |
444.35 |
| Feb 11 2015 |
15363 |
444.35 |
| Feb 11 2015 |
22056 |
444.35 |
| Feb 04 2015 |
15397 |
444.35 |
| Feb 04 2015 |
22078 |
444.35 |
| Jan 28 2015 |
15343 |
444.35 |
| Jan 28 2015 |
22094 |
444.35 |
| Jan 21 2015 |
15355 |
444.35 |
| Jan 21 2015 |
22105 |
444.35 |
| Jan 14 2015 |
15369 |
444.35 |
| Jan 14 2015 |
22114 |
444.35 |
| Jan 07 2015 |
15369 |
444.35 |
| Jan 07 2015 |
22082 |
444.35 |
| Dec 31 2014 |
15369 |
444.35 |
| Dec 31 2014 |
22092 |
444.35 |
| Dec 24 2014 |
15369 |
444.35 |
| Dec 24 2014 |
22092 |
444.35 |
| Dec 17 2014 |
15369 |
444.35 |
| Dec 17 2014 |
22082 |
444.35 |
| Dec 10 2014 |
15369 |
444.35 |
| Dec 10 2014 |
22082 |
444.35 |
| Dec 03 2014 |
15369 |
444.35 |
| Dec 03 2014 |
22082 |
444.35 |
| Nov 26 2014 |
15369 |
444.35 |
| Nov 26 2014 |
22082 |
444.35 |
| Nov 19 2014 |
15369 |
444.35 |
| Nov 19 2014 |
22082 |
444.35 |
| Nov 12 2014 |
15369 |
444.35 |
| Nov 12 2014 |
22082 |
444.35 |
| Nov 05 2014 |
15369 |
444.35 |
| Nov 05 2014 |
22083 |
444.35 |
| Oct 29 2014 |
15364 |
444.35 |
| Oct 29 2014 |
22080 |
444.35 |
| Oct 22 2014 |
15338 |
444.35 |
| Oct 22 2014 |
22094 |
444.35 |
| Oct 15 2014 |
15259 |
444.35 |
| Oct 15 2014 |
22024 |
444.35 |
| Oct 08 2014 |
15269 |
444.35 |
| Oct 08 2014 |
22012 |
444.35 |
| Oct 01 2014 |
15277 |
444.35 |
| Oct 01 2014 |
22041 |
444.35 |
| Sep 24 2014 |
15376 |
444.35 |
| Sep 24 2014 |
22077 |
444.35 |
| Sep 17 2014 |
15259 |
444.35 |
| Sep 17 2014 |
22035 |
444.35 |
| Sep 10 2014 |
15275 |
444.35 |
| Sep 10 2014 |
22049 |
444.35 |
| Sep 03 2014 |
15306 |
444.35 |
| Sep 03 2014 |
22109 |
444.35 |
| Aug 27 2014 |
15200 |
444.35 |
| Aug 27 2014 |
22163 |
444.35 |
| Aug 20 2014 |
15205 |
444.35 |
| Aug 20 2014 |
22177 |
444.35 |
| Aug 13 2014 |
15158 |
444.35 |
| Aug 13 2014 |
22237 |
444.35 |
| Aug 06 2014 |
15332 |
444.35 |
| Aug 06 2014 |
22337 |
444.35 |
| Jul 30 2014 |
15370 |
444.35 |
| Jul 30 2014 |
22504 |
444.35 |
| Jul 23 2014 |
15254 |
444.35 |
| Jul 23 2014 |
22314 |
444.35 |
| Jul 16 2014 |
15419 |
444.35 |
| Jul 16 2014 |
22297 |
444.35 |
| Jul 09 2014 |
15519 |
444.35 |
| Jul 09 2014 |
22332 |
444.35 |
| Jul 02 2014 |
15589 |
444.35 |
| Jul 02 2014 |
22554 |
444.35 |
| Jun 25 2014 |
15683 |
444.35 |
| Jun 25 2014 |
22659 |
444.35 |
| Jun 18 2014 |
15733 |
444.35 |
| Jun 18 2014 |
22671 |
444.35 |
| Jun 11 2014 |
18687 |
472.87 |
| Jun 11 2014 |
21574 |
512.65 |
| Jun 11 2014 |
28842 |
486.13 |
| Jun 04 2014 |
21994 |
512.65 |
| Jun 04 2014 |
18835 |
472.87 |
| Jun 04 2014 |
29124 |
486.13 |
| May 28 2014 |
21939 |
512.65 |
| May 28 2014 |
21340 |
500.45 |
| May 28 2014 |
31419 |
504.52 |
| May 21 2014 |
22140 |
509 |
| May 21 2014 |
22012 |
512.65 |
| May 21 2014 |
32225 |
509.91 |
| May 14 2014 |
22269 |
509 |
| May 14 2014 |
22168 |
512.65 |
| May 14 2014 |
32366 |
509.91 |
| May 07 2014 |
21762 |
512.65 |
| May 07 2014 |
21746 |
509 |
| May 07 2014 |
31897 |
509.91 |
| Apr 30 2014 |
22394 |
509 |
| Apr 30 2014 |
22474 |
512.65 |
| Apr 30 2014 |
32633 |
509.91 |
| Apr 23 2014 |
22837 |
509 |
| Apr 23 2014 |
22740 |
512.65 |
| Apr 23 2014 |
33097 |
509.91 |
| Apr 16 2014 |
22562 |
512.65 |
| Apr 16 2014 |
22775 |
509 |
| Apr 16 2014 |
32874 |
509.91 |
| Apr 09 2014 |
22855 |
512.65 |
| Apr 09 2014 |
23582 |
509 |
| Apr 09 2014 |
33401 |
509.91 |
| Apr 02 2014 |
23560 |
509 |
| Apr 02 2014 |
23039 |
512.65 |
| Apr 02 2014 |
32825 |
509.91 |
| Mar 26 2014 |
23504 |
512.65 |
| Mar 26 2014 |
23084 |
509 |
| Mar 26 2014 |
32761 |
509.91 |
| Mar 19 2014 |
23644 |
512.65 |
| Mar 19 2014 |
23001 |
509 |
| Mar 19 2014 |
32733 |
509.91 |
| Mar 12 2014 |
23637 |
512.65 |
| Mar 12 2014 |
22993 |
509 |
| Mar 12 2014 |
32756 |
509.91 |
| Mar 05 2014 |
22544 |
509 |
| Mar 05 2014 |
23641 |
512.65 |
| Mar 05 2014 |
32516 |
509.91 |
| Feb 26 2014 |
23636 |
512.65 |
| Feb 26 2014 |
22399 |
509 |
| Feb 26 2014 |
32423 |
509.91 |
| Feb 19 2014 |
23673 |
512.65 |
| Feb 19 2014 |
22500 |
509 |
| Feb 19 2014 |
32426 |
509.91 |
| Feb 12 2014 |
22444 |
509 |
| Feb 12 2014 |
23651 |
512.65 |
| Feb 12 2014 |
32319 |
509.91 |
| Feb 05 2014 |
23827 |
512.65 |
| Feb 05 2014 |
22466 |
509 |
| Feb 05 2014 |
32443 |
509.91 |
| Jan 29 2014 |
24009 |
512.65 |
| Jan 29 2014 |
22323 |
509 |
| Jan 29 2014 |
32444 |
509.91 |
| Jan 22 2014 |
23937 |
512.65 |
| Jan 22 2014 |
22208 |
509 |
| Jan 22 2014 |
32289 |
509.91 |
| Jan 15 2014 |
24014 |
512.65 |
| Jan 15 2014 |
22224 |
509 |
| Jan 15 2014 |
32363 |
509.91 |
| Jan 08 2014 |
24064 |
512.65 |
| Jan 08 2014 |
22086 |
509 |
| Jan 08 2014 |
32275 |
509.91 |
| Jan 01 2014 |
24069 |
512.65 |
| Jan 01 2014 |
22086 |
509 |
| Jan 01 2014 |
32280 |
509.91 |
| Dec 25 2013 |
22086 |
509 |
| Dec 25 2013 |
24069 |
512.65 |
| Dec 25 2013 |
32294 |
509.91 |
| Dec 18 2013 |
24069 |
512.65 |
| Dec 18 2013 |
22086 |
509 |
| Dec 18 2013 |
32294 |
509.91 |
| Dec 11 2013 |
24069 |
512.65 |
| Dec 11 2013 |
22087 |
509 |
| Dec 11 2013 |
32295 |
509.91 |
| Dec 04 2013 |
22088 |
509 |
| Dec 04 2013 |
24071 |
512.65 |
| Dec 04 2013 |
32298 |
509.91 |
| Nov 27 2013 |
22088 |
509 |
| Nov 27 2013 |
24071 |
512.65 |
| Nov 27 2013 |
32298 |
509.91 |
| Nov 20 2013 |
24071 |
512.65 |
| Nov 20 2013 |
22088 |
509 |
| Nov 20 2013 |
32299 |
509.91 |
| Nov 13 2013 |
22089 |
509 |
| Nov 13 2013 |
24072 |
512.65 |
| Nov 13 2013 |
32301 |
509.91 |
| Nov 06 2013 |
22089 |
509 |
| Nov 06 2013 |
24073 |
512.65 |
| Nov 06 2013 |
32302 |
509.91 |
| Oct 30 2013 |
24071 |
512.65 |
| Oct 30 2013 |
22089 |
509 |
| Oct 30 2013 |
32300 |
509.91 |
| Oct 23 2013 |
24072 |
512.65 |
| Oct 23 2013 |
22079 |
509 |
| Oct 23 2013 |
32295 |
509.91 |
| Oct 16 2013 |
22090 |
509 |
| Oct 16 2013 |
24012 |
512.65 |
| Oct 16 2013 |
32226 |
509.91 |
| Oct 09 2013 |
23981 |
512.65 |
| Oct 09 2013 |
21793 |
509 |
| Oct 09 2013 |
31915 |
509.91 |
| Oct 02 2013 |
23967 |
512.65 |
| Oct 02 2013 |
21870 |
509 |
| Oct 02 2013 |
32007 |
509.91 |
| Sep 25 2013 |
23869 |
512.65 |
| Sep 25 2013 |
21859 |
509 |
| Sep 25 2013 |
31963 |
509.91 |
| Sep 18 2013 |
21664 |
509 |
| Sep 18 2013 |
23749 |
512.65 |
| Sep 18 2013 |
31662 |
509.91 |
| Sep 11 2013 |
23582 |
512.65 |
| Sep 11 2013 |
21603 |
509 |
| Sep 11 2013 |
31461 |
509.91 |
| Sep 04 2013 |
23504 |
512.65 |
| Sep 04 2013 |
21802 |
509 |
| Sep 04 2013 |
31609 |
509.91 |
| Aug 28 2013 |
21656 |
509 |
| Aug 28 2013 |
24040 |
521.06 |
| Aug 28 2013 |
31921 |
513.82 |
| Aug 21 2013 |
22025 |
493.79 |
| Aug 21 2013 |
21761 |
509 |
| Aug 21 2013 |
29998 |
495.79 |
| Aug 14 2013 |
22132 |
493.79 |
| Aug 14 2013 |
21800 |
509 |
| Aug 14 2013 |
29720 |
495.79 |
| Aug 07 2013 |
22393 |
493.79 |
| Aug 07 2013 |
21779 |
509 |
| Aug 07 2013 |
29968 |
495.79 |
| Jul 31 2013 |
22591 |
493.79 |
| Jul 31 2013 |
22193 |
509 |
| Jul 31 2013 |
30398 |
495.79 |
| Jul 24 2013 |
22780 |
493.79 |
| Jul 24 2013 |
22093 |
509 |
| Jul 24 2013 |
30593 |
495.79 |
| Jul 17 2013 |
21869 |
482.38 |
| Jul 17 2013 |
22128 |
509 |
| Jul 17 2013 |
28646 |
480.19 |
| Jul 10 2013 |
22299 |
509 |
| Jul 10 2013 |
22048 |
482.38 |
| Jul 10 2013 |
28937 |
480.19 |
| Jul 03 2013 |
22236 |
482.38 |
| Jul 03 2013 |
22241 |
509 |
| Jul 03 2013 |
28918 |
480.19 |
| Jun 26 2013 |
21510 |
472.3 |
| Jun 26 2013 |
22477 |
512.81 |
| Jun 26 2013 |
30271 |
488.5 |
| Jun 19 2013 |
22698 |
512.81 |
| Jun 19 2013 |
21757 |
472.3 |
| Jun 19 2013 |
30287 |
488.5 |
| Jun 12 2013 |
23727 |
526.11 |
| Jun 12 2013 |
21822 |
472.3 |
| Jun 12 2013 |
30191 |
485.75 |
| Jun 05 2013 |
21495 |
472.3 |
| Jun 05 2013 |
23516 |
526.11 |
| Jun 05 2013 |
29898 |
485.75 |
| May 29 2013 |
23893 |
533.33 |
| May 29 2013 |
21530 |
472.3 |
| May 29 2013 |
30174 |
487.55 |
| May 22 2013 |
24318 |
533.33 |
| May 22 2013 |
21850 |
472.3 |
| May 22 2013 |
30726 |
487.55 |
| May 15 2013 |
21979 |
472.3 |
| May 15 2013 |
24300 |
533.33 |
| May 15 2013 |
30748 |
487.55 |
| May 08 2013 |
21872 |
472.3 |
| May 08 2013 |
24270 |
533.33 |
| May 08 2013 |
30679 |
487.55 |
| May 01 2013 |
24656 |
533.33 |
| May 01 2013 |
22002 |
472.3 |
| May 01 2013 |
30897 |
487.55 |
| Apr 24 2013 |
21972 |
472.3 |
| Apr 24 2013 |
23866 |
533.33 |
| Apr 24 2013 |
30689 |
487.55 |
| Apr 17 2013 |
21948 |
472.3 |
| Apr 17 2013 |
23990 |
533.33 |
| Apr 17 2013 |
30755 |
487.55 |
| Apr 10 2013 |
21549 |
472.3 |
| Apr 10 2013 |
23861 |
533.33 |
| Apr 10 2013 |
30526 |
487.55 |
| Apr 03 2013 |
23764 |
533.33 |
| Apr 03 2013 |
21365 |
472.3 |
| Apr 03 2013 |
30392 |
487.55 |
| Mar 27 2013 |
21388 |
472.3 |
| Mar 27 2013 |
24232 |
533.33 |
| Mar 27 2013 |
30526 |
487.55 |
| Mar 20 2013 |
21028 |
472.3 |
| Mar 20 2013 |
24034 |
533.33 |
| Mar 20 2013 |
30447 |
487.55 |
| Mar 13 2013 |
17704 |
533.33 |
| Mar 13 2013 |
30356 |
487.55 |
| Oct 19 2012 |
18842 |
472.3 |
| Oct 19 2012 |
22070 |
533.33 |
| Oct 19 2012 |
29425 |
487.55 |
| Sep 23 2012 |
21662 |
533.33 |
| Sep 23 2012 |
18685 |
472.3 |
| Sep 23 2012 |
29071 |
487.55 |
| Aug 31 2012 |
15736 |
443.71 |
| Aug 31 2012 |
20712 |
533.33 |
| Aug 31 2012 |
26657 |
473.58 |
| Aug 24 2012 |
20439 |
533.33 |
| Aug 24 2012 |
15971 |
448.16 |
| Aug 24 2012 |
28415 |
490.74 |
| Aug 10 2012 |
15390 |
448.16 |
| Aug 10 2012 |
19662 |
533.33 |
| Aug 10 2012 |
27586 |
490.74 |
| Aug 03 2012 |
19210 |
533.33 |
| Aug 03 2012 |
15145 |
448.16 |
| Aug 03 2012 |
27182 |
490.74 |
| Jul 27 2012 |
18947 |
533.33 |
| Jul 27 2012 |
14643 |
448.16 |
| Jul 27 2012 |
26582 |
490.74 |
| Jul 06 2012 |
18054 |
533.33 |
| Jul 06 2012 |
29658 |
533.33 |
| Jun 22 2012 |
17732 |
533.33 |
| Jun 22 2012 |
28557 |
533.33 |
| Jun 15 2012 |
17518 |
533.33 |
| Jun 15 2012 |
28866 |
533.33 |
| Jun 08 2012 |
17213 |
533.33 |
| Jun 08 2012 |
28600 |
533.33 |
