| Oct 28 2021 |
276 |
228.98 |
| Oct 21 2021 |
276 |
228.98 |
| Oct 14 2021 |
275 |
228.98 |
| Oct 07 2021 |
287 |
228.98 |
| Sep 30 2021 |
289 |
228.98 |
| Sep 23 2021 |
294 |
228.98 |
| Sep 16 2021 |
285 |
228.98 |
| Sep 09 2021 |
282 |
228.98 |
| Sep 02 2021 |
281 |
228.98 |
| Aug 26 2021 |
282 |
228.98 |
| Aug 19 2021 |
297 |
228.98 |
| Aug 12 2021 |
297 |
228.98 |
| Aug 05 2021 |
297 |
228.98 |
| Jul 29 2021 |
298 |
228.98 |
| Jul 22 2021 |
334 |
228.98 |
| Jul 15 2021 |
324 |
228.98 |
| Jul 08 2021 |
342 |
228.98 |
| Jul 01 2021 |
313 |
228.98 |
| Jun 24 2021 |
314 |
228.98 |
| Jun 01 2021 |
295 |
228.98 |
| May 01 2021 |
304 |
228.98 |
| Apr 01 2021 |
345 |
228.98 |
| Mar 01 2021 |
329 |
228.98 |
| Feb 01 2021 |
327 |
228.98 |
| Jan 01 2021 |
325 |
228.98 |
| Dec 01 2020 |
319 |
228.98 |
| Nov 01 2020 |
606 |
255.04 |
| Oct 01 2020 |
616 |
255.04 |
| Sep 01 2020 |
646 |
255.04 |
| Aug 01 2020 |
706 |
255.04 |
| Jul 01 2020 |
729 |
255.04 |
| Apr 01 2020 |
808 |
255.04 |
| Mar 01 2020 |
836 |
255.04 |
| Feb 01 2020 |
844 |
255.04 |
| Jan 01 2020 |
844 |
255.04 |
| Dec 01 2019 |
845 |
255.04 |
| Nov 01 2019 |
1340 |
281.1 |
| Oct 01 2019 |
1348 |
281.1 |
| Sep 01 2019 |
1324 |
281.1 |
| Aug 01 2019 |
1361 |
281.1 |
| Jul 01 2019 |
1365 |
281.1 |
| Jun 01 2019 |
1376 |
281.1 |
| May 01 2019 |
1327 |
281.1 |
| Apr 01 2019 |
1361 |
281.1 |
| Mar 01 2019 |
1356 |
281.1 |
| Feb 01 2019 |
1353 |
281.1 |
| Dec 01 2018 |
1354 |
281.1 |
| Jul 24 2013 |
8055 |
347.25 |
| Jul 24 2013 |
10133 |
347.25 |
| Jul 17 2013 |
8080 |
347.25 |
| Jul 17 2013 |
10153 |
347.25 |
| Jul 10 2013 |
8192 |
347.25 |
| Jul 10 2013 |
10279 |
347.25 |
| Jul 03 2013 |
8294 |
347.25 |
| Jul 03 2013 |
10268 |
347.25 |
| Jun 26 2013 |
8481 |
347.25 |
| Jun 26 2013 |
10401 |
347.25 |
| Jun 19 2013 |
8581 |
347.25 |
| Jun 19 2013 |
10419 |
347.25 |
| Jun 12 2013 |
8644 |
347.25 |
| Jun 12 2013 |
10569 |
347.25 |
| Jun 05 2013 |
8525 |
347.25 |
| Jun 05 2013 |
10491 |
347.25 |
| May 29 2013 |
7167 |
353.68 |
| May 29 2013 |
11935 |
382.68 |
| May 29 2013 |
13624 |
373.01 |
| May 22 2013 |
7378 |
353.68 |
| May 22 2013 |
12113 |
382.68 |
| May 22 2013 |
13897 |
373.01 |
| May 15 2013 |
12183 |
382.68 |
| May 15 2013 |
7436 |
353.68 |
| May 15 2013 |
13915 |
373.01 |
| May 08 2013 |
12121 |
382.68 |
| May 08 2013 |
7443 |
353.68 |
| May 08 2013 |
13851 |
373.01 |
| May 01 2013 |
7634 |
353.68 |
| May 01 2013 |
12276 |
382.68 |
| May 01 2013 |
14016 |
373.01 |
| Apr 24 2013 |
12263 |
382.68 |
| Apr 24 2013 |
7464 |
353.68 |
| Apr 24 2013 |
13993 |
373.01 |
| Apr 17 2013 |
12305 |
382.68 |
| Apr 17 2013 |
7567 |
353.68 |
| Apr 17 2013 |
14072 |
373.01 |
| Apr 10 2013 |
12173 |
382.68 |
| Apr 10 2013 |
7578 |
353.68 |
| Apr 10 2013 |
14020 |
373.01 |
| Apr 03 2013 |
7599 |
353.68 |
| Apr 03 2013 |
12129 |
382.68 |
| Apr 03 2013 |
14015 |
373.01 |
| Mar 27 2013 |
12121 |
382.68 |
| Mar 27 2013 |
7773 |
353.68 |
| Mar 27 2013 |
14110 |
373.01 |
| Mar 20 2013 |
11936 |
382.68 |
| Mar 20 2013 |
7734 |
353.68 |
| Mar 20 2013 |
14038 |
373.01 |
| Mar 13 2013 |
5815 |
353.68 |
| Mar 13 2013 |
14062 |
373.01 |
| Oct 19 2012 |
10623 |
382.68 |
| Oct 19 2012 |
7250 |
353.68 |
| Oct 19 2012 |
12781 |
373.01 |
| Sep 23 2012 |
7203 |
353.68 |
| Sep 23 2012 |
10572 |
382.68 |
| Sep 23 2012 |
12730 |
373.01 |
| Aug 31 2012 |
10323 |
382.68 |
| Aug 31 2012 |
6966 |
353.68 |
| Aug 31 2012 |
12497 |
373.01 |
| Aug 24 2012 |
6923 |
353.68 |
| Aug 24 2012 |
10218 |
382.68 |
| Aug 24 2012 |
12418 |
373.01 |
| Aug 10 2012 |
9941 |
382.68 |
| Aug 10 2012 |
6778 |
353.68 |
| Aug 10 2012 |
12203 |
373.01 |
| Aug 03 2012 |
6641 |
353.68 |
| Aug 03 2012 |
9776 |
382.68 |
| Aug 03 2012 |
12075 |
373.01 |
| Jul 27 2012 |
6598 |
353.68 |
| Jul 27 2012 |
12199 |
418.12 |
| Jul 27 2012 |
13396 |
385.9 |
| Jul 06 2012 |
11631 |
418.12 |
| Jul 06 2012 |
6422 |
353.68 |
| Jul 06 2012 |
13101 |
385.9 |
| Jun 22 2012 |
10574 |
418.12 |
| Jun 22 2012 |
6382 |
353.68 |
| Jun 22 2012 |
12524 |
385.9 |
| Jun 15 2012 |
10573 |
418.12 |
| Jun 15 2012 |
6306 |
353.68 |
| Jun 15 2012 |
12958 |
385.9 |
| Jun 08 2012 |
10550 |
418.12 |
| Jun 08 2012 |
6204 |
353.68 |
| Jun 08 2012 |
12857 |
385.9 |
