| Oct 28 2021 |
548 |
257.01 |
| Oct 21 2021 |
548 |
257.01 |
| Oct 14 2021 |
549 |
257.01 |
| Oct 07 2021 |
568 |
257.01 |
| Sep 30 2021 |
574 |
257.01 |
| Sep 23 2021 |
577 |
257.01 |
| Sep 16 2021 |
564 |
257.01 |
| Sep 09 2021 |
562 |
257.01 |
| Sep 02 2021 |
564 |
257.01 |
| Aug 26 2021 |
561 |
257.01 |
| Aug 19 2021 |
586 |
257.01 |
| Aug 12 2021 |
588 |
257.01 |
| Aug 05 2021 |
594 |
257.01 |
| Jul 29 2021 |
596 |
257.01 |
| Jul 22 2021 |
653 |
257.01 |
| Jul 15 2021 |
655 |
257.01 |
| Jul 08 2021 |
682 |
257.01 |
| Jul 01 2021 |
640 |
257.01 |
| Jun 24 2021 |
619 |
257.01 |
| Jun 01 2021 |
584 |
257.01 |
| May 01 2021 |
591 |
257.01 |
| Apr 01 2021 |
637 |
257.01 |
| Mar 01 2021 |
637 |
257.01 |
| Feb 01 2021 |
640 |
257.01 |
| Jan 01 2021 |
631 |
257.01 |
| Dec 01 2020 |
612 |
257.01 |
| Nov 01 2020 |
1089 |
281.63 |
| Oct 01 2020 |
1106 |
281.63 |
| Sep 01 2020 |
1171 |
281.63 |
| Aug 01 2020 |
1226 |
281.63 |
| Jul 01 2020 |
1274 |
281.63 |
| Apr 01 2020 |
1421 |
281.63 |
| Mar 01 2020 |
1447 |
281.63 |
| Feb 01 2020 |
1453 |
281.63 |
| Jan 01 2020 |
1455 |
281.63 |
| Dec 01 2019 |
1456 |
281.63 |
| Nov 01 2019 |
2105 |
306.25 |
| Oct 01 2019 |
2116 |
306.25 |
| Sep 01 2019 |
2094 |
306.25 |
| Aug 01 2019 |
2131 |
306.25 |
| Jul 01 2019 |
2152 |
306.25 |
| Jun 01 2019 |
2144 |
306.25 |
| May 01 2019 |
2055 |
306.25 |
| Apr 01 2019 |
2085 |
306.25 |
| Mar 01 2019 |
2081 |
306.25 |
| Feb 01 2019 |
2067 |
306.25 |
| Dec 01 2018 |
2068 |
306.25 |
| Jun 11 2014 |
1363 |
262.38 |
| Jun 11 2014 |
2377 |
262.38 |
| Jun 04 2014 |
1369 |
262.38 |
| Jun 04 2014 |
2434 |
262.38 |
| May 28 2014 |
1397 |
262.38 |
| May 28 2014 |
2460 |
262.38 |
| May 21 2014 |
1400 |
262.38 |
| May 21 2014 |
2484 |
262.38 |
| May 14 2014 |
1427 |
262.38 |
| May 14 2014 |
2518 |
262.38 |
| May 07 2014 |
1422 |
262.38 |
| May 07 2014 |
2520 |
262.38 |
| Apr 30 2014 |
1532 |
262.38 |
| Apr 30 2014 |
2634 |
262.38 |
| Apr 23 2014 |
1601 |
262.38 |
| Apr 23 2014 |
2690 |
262.38 |
| Apr 16 2014 |
1582 |
262.38 |
| Apr 16 2014 |
2701 |
262.38 |
| Apr 09 2014 |
1663 |
262.38 |
| Apr 09 2014 |
2753 |
262.38 |
| Apr 02 2014 |
1689 |
262.38 |
| Apr 02 2014 |
2682 |
262.38 |
| Mar 26 2014 |
1683 |
262.38 |
| Mar 26 2014 |
2731 |
262.38 |
| Mar 19 2014 |
1691 |
262.38 |
| Mar 19 2014 |
2750 |
262.38 |
| Mar 12 2014 |
1727 |
262.38 |
| Mar 12 2014 |
2782 |
262.38 |
| Mar 05 2014 |
1725 |
262.38 |
| Mar 05 2014 |
2813 |
262.38 |
| Feb 26 2014 |
1767 |
262.38 |
| Feb 26 2014 |
2844 |
262.38 |
| Feb 19 2014 |
1808 |
262.38 |
| Feb 19 2014 |
2869 |
262.38 |
| Feb 12 2014 |
1805 |
262.38 |
| Feb 12 2014 |
2869 |
262.38 |
| Feb 05 2014 |
1837 |
262.38 |
| Feb 05 2014 |
2909 |
262.38 |
| Jan 29 2014 |
1836 |
262.38 |
| Jan 29 2014 |
2921 |
262.38 |
| Jan 22 2014 |
1833 |
262.38 |
| Jan 22 2014 |
2919 |
262.38 |
| Jan 15 2014 |
1833 |
262.38 |
| Jan 15 2014 |
2924 |
262.38 |
| Jan 08 2014 |
1833 |
262.38 |
| Jan 08 2014 |
2926 |
262.38 |
| Jan 01 2014 |
1833 |
262.38 |
| Jan 01 2014 |
2928 |
262.38 |
| Dec 25 2013 |
1833 |
262.38 |
| Dec 25 2013 |
2928 |
262.38 |
| Dec 18 2013 |
1833 |
262.38 |
| Dec 18 2013 |
2928 |
262.38 |
| Dec 11 2013 |
1833 |
262.38 |
| Dec 11 2013 |
2928 |
262.38 |
| Dec 04 2013 |
1833 |
262.38 |
| Dec 04 2013 |
2928 |
262.38 |
| Nov 27 2013 |
1833 |
262.38 |
| Nov 27 2013 |
2928 |
262.38 |
| Nov 20 2013 |
1833 |
262.38 |
| Nov 20 2013 |
2929 |
262.38 |
| Nov 13 2013 |
1833 |
262.38 |
| Nov 13 2013 |
2929 |
262.38 |
| Nov 06 2013 |
1833 |
262.38 |
| Nov 06 2013 |
2929 |
262.38 |
| Oct 30 2013 |
1833 |
262.38 |
| Oct 30 2013 |
2928 |
262.38 |
| Oct 23 2013 |
1832 |
262.38 |
| Oct 23 2013 |
2928 |
262.38 |
| Oct 16 2013 |
1840 |
262.38 |
| Oct 16 2013 |
2927 |
262.38 |
| Oct 09 2013 |
1843 |
262.38 |
| Oct 09 2013 |
2943 |
262.38 |
| Oct 02 2013 |
1844 |
262.38 |
| Oct 02 2013 |
2952 |
262.38 |
| Sep 25 2013 |
1836 |
262.38 |
| Sep 25 2013 |
2949 |
262.38 |
| Sep 18 2013 |
1827 |
262.38 |
| Sep 18 2013 |
2930 |
262.38 |
| Sep 11 2013 |
1853 |
262.38 |
| Sep 11 2013 |
2951 |
262.38 |
| Sep 04 2013 |
1881 |
262.38 |
| Sep 04 2013 |
2984 |
262.38 |
| Aug 28 2013 |
1906 |
262.38 |
| Aug 28 2013 |
3025 |
262.38 |
| Aug 21 2013 |
1915 |
262.38 |
| Aug 21 2013 |
3073 |
262.38 |
| Aug 14 2013 |
1919 |
262.38 |
| Aug 14 2013 |
2975 |
262.38 |
| Aug 07 2013 |
1931 |
262.38 |
| Aug 07 2013 |
3042 |
262.38 |
| Jul 31 2013 |
1984 |
262.38 |
| Jul 31 2013 |
3087 |
262.38 |
| Jul 24 2013 |
6412 |
326.57 |
| Jul 24 2013 |
1986 |
262.38 |
| Jul 24 2013 |
6507 |
310.52 |
| Jul 17 2013 |
6432 |
326.57 |
| Jul 17 2013 |
1995 |
262.38 |
| Jul 17 2013 |
6503 |
310.52 |
| Jul 10 2013 |
2019 |
262.38 |
| Jul 10 2013 |
6506 |
326.57 |
| Jul 10 2013 |
6605 |
310.52 |
| Jul 03 2013 |
6608 |
326.57 |
| Jul 03 2013 |
2013 |
262.38 |
| Jul 03 2013 |
6573 |
310.52 |
| Jun 26 2013 |
6778 |
326.57 |
| Jun 26 2013 |
8207 |
326.57 |
| Jun 19 2013 |
6879 |
326.57 |
| Jun 19 2013 |
8264 |
326.57 |
| Jun 12 2013 |
6925 |
326.57 |
| Jun 12 2013 |
8388 |
326.57 |
| Jun 05 2013 |
6839 |
326.57 |
| Jun 05 2013 |
8336 |
326.57 |
| May 29 2013 |
5862 |
313.38 |
| May 29 2013 |
7111 |
313.38 |
| May 22 2013 |
5960 |
313.38 |
| May 22 2013 |
7268 |
313.38 |
| May 15 2013 |
6015 |
313.38 |
| May 15 2013 |
7302 |
313.38 |
| May 08 2013 |
5987 |
313.38 |
| May 08 2013 |
7246 |
313.38 |
| May 01 2013 |
6087 |
313.38 |
| May 01 2013 |
7385 |
313.38 |
| Apr 24 2013 |
6065 |
313.38 |
| Apr 24 2013 |
7345 |
313.38 |
| Apr 17 2013 |
6135 |
313.38 |
| Apr 17 2013 |
7432 |
313.38 |
| Apr 10 2013 |
6075 |
313.38 |
| Apr 10 2013 |
7464 |
313.38 |
| Apr 03 2013 |
6085 |
313.38 |
| Apr 03 2013 |
7490 |
313.38 |
| Mar 27 2013 |
6161 |
313.38 |
| Mar 27 2013 |
7555 |
313.38 |
| Mar 20 2013 |
6071 |
313.38 |
| Mar 20 2013 |
7559 |
313.38 |
| Mar 13 2013 |
7575 |
313.38 |
| Oct 19 2012 |
5114 |
313.38 |
| Oct 19 2012 |
6470 |
313.38 |
| Sep 23 2012 |
5089 |
313.38 |
| Sep 23 2012 |
6462 |
313.38 |
| Aug 31 2012 |
4942 |
313.38 |
| Aug 31 2012 |
6376 |
313.38 |
| Aug 24 2012 |
4898 |
313.38 |
| Aug 24 2012 |
6362 |
313.38 |
| Aug 10 2012 |
4790 |
313.38 |
| Aug 10 2012 |
6259 |
313.38 |
| Aug 03 2012 |
4726 |
313.38 |
| Aug 03 2012 |
6207 |
313.38 |
| Jul 27 2012 |
2795 |
273.84 |
| Jul 27 2012 |
3703 |
273.84 |
| Jul 06 2012 |
2723 |
273.84 |
| Jul 06 2012 |
3647 |
273.84 |
| Jun 22 2012 |
2558 |
273.84 |
| Jun 22 2012 |
3509 |
273.84 |
| Jun 15 2012 |
2595 |
273.84 |
| Jun 15 2012 |
3750 |
273.84 |
| Jun 08 2012 |
2555 |
273.84 |
| Jun 08 2012 |
3745 |
273.84 |
