| Mar 03 2022 |
2376 |
387.17 |
| Mar 03 2022 |
3005 |
387.17 |
| Feb 24 2022 |
2347 |
387.17 |
| Feb 24 2022 |
2936 |
387.17 |
| Feb 17 2022 |
2309 |
387.17 |
| Feb 17 2022 |
2623 |
387.17 |
| Feb 10 2022 |
2304 |
387.17 |
| Feb 10 2022 |
2570 |
387.17 |
| Feb 03 2022 |
2281 |
387.17 |
| Feb 03 2022 |
2561 |
387.17 |
| Jan 27 2022 |
2265 |
387.17 |
| Jan 27 2022 |
2563 |
387.17 |
| Jan 20 2022 |
2259 |
387.17 |
| Jan 20 2022 |
2561 |
387.17 |
| Jan 13 2022 |
2242 |
387.17 |
| Jan 13 2022 |
2573 |
387.17 |
| Jan 06 2022 |
2243 |
387.17 |
| Jan 06 2022 |
2574 |
387.17 |
| Dec 30 2021 |
2247 |
387.17 |
| Dec 30 2021 |
2577 |
387.17 |
| Dec 23 2021 |
2247 |
387.17 |
| Dec 23 2021 |
2577 |
387.17 |
| Dec 16 2021 |
2247 |
387.17 |
| Dec 16 2021 |
2577 |
387.17 |
| Dec 09 2021 |
2247 |
387.17 |
| Dec 09 2021 |
2577 |
387.17 |
| Dec 02 2021 |
2246 |
387.17 |
| Dec 02 2021 |
2578 |
387.17 |
| Nov 25 2021 |
2246 |
387.17 |
| Nov 25 2021 |
2578 |
387.17 |
| Nov 18 2021 |
2247 |
387.17 |
| Nov 18 2021 |
2579 |
387.17 |
| Nov 11 2021 |
2247 |
387.17 |
| Nov 11 2021 |
2580 |
387.17 |
| Nov 04 2021 |
2247 |
387.17 |
| Nov 04 2021 |
2604 |
387.17 |
| Oct 28 2021 |
2248 |
387.17 |
| Oct 28 2021 |
2605 |
387.17 |
| Oct 21 2021 |
2248 |
387.17 |
| Oct 21 2021 |
2613 |
387.17 |
| Oct 14 2021 |
2248 |
387.17 |
| Oct 14 2021 |
2609 |
387.17 |
| Oct 07 2021 |
2246 |
387.17 |
| Oct 07 2021 |
2611 |
387.17 |
| Sep 30 2021 |
2204 |
387.17 |
| Sep 30 2021 |
2565 |
387.17 |
| Sep 23 2021 |
2152 |
387.17 |
| Sep 23 2021 |
2559 |
387.17 |
| Sep 16 2021 |
2135 |
387.17 |
| Sep 16 2021 |
2537 |
387.17 |
| Sep 09 2021 |
2104 |
387.17 |
| Sep 09 2021 |
2520 |
387.17 |
| Sep 02 2021 |
2054 |
387.17 |
| Sep 02 2021 |
2552 |
387.17 |
| Aug 26 2021 |
2813 |
412.72 |
| Aug 26 2021 |
3505 |
412.72 |
| Aug 19 2021 |
3454 |
424.46 |
| Aug 19 2021 |
2852 |
412.72 |
| Aug 19 2021 |
5477 |
415.65 |
| Aug 12 2021 |
3436 |
424.46 |
| Aug 12 2021 |
2827 |
412.72 |
| Aug 12 2021 |
5481 |
415.65 |
| Aug 05 2021 |
4101 |
438.06 |
| Aug 05 2021 |
2801 |
412.72 |
| Aug 05 2021 |
5777 |
422.86 |
| Jul 29 2021 |
2426 |
424.17 |
| Jul 29 2021 |
2740 |
412.72 |
| Jul 29 2021 |
5096 |
409.37 |
| Jul 22 2021 |
2367 |
424.17 |
| Jul 22 2021 |
2983 |
405.5 |
| Jul 22 2021 |
4347 |
395.81 |
| Jul 15 2021 |
2430 |
424.17 |
| Jul 15 2021 |
2984 |
405.5 |
| Jul 15 2021 |
4342 |
395.81 |
| Jul 08 2021 |
2435 |
424.17 |
| Jul 08 2021 |
3025 |
405.5 |
| Jul 08 2021 |
4330 |
395.81 |
| Jul 01 2021 |
2469 |
424.17 |
| Jul 01 2021 |
3021 |
405.5 |
| Jul 01 2021 |
4338 |
395.81 |
| Jun 24 2021 |
2444 |
424.17 |
| Jun 24 2021 |
3069 |
405.5 |
| Jun 24 2021 |
4345 |
395.81 |
| Jun 17 2021 |
2420 |
424.17 |
| Jun 17 2021 |
2949 |
405.5 |
| Jun 17 2021 |
4202 |
395.81 |
| Jun 10 2021 |
2388 |
424.17 |
| Jun 10 2021 |
2869 |
405.5 |
| Jun 10 2021 |
4022 |
395.81 |
| Jun 03 2021 |
3954 |
395.81 |
| May 27 2021 |
1962 |
415.39 |
| May 27 2021 |
2818 |
410.11 |
| May 27 2021 |
4215 |
388.73 |
| May 07 2021 |
5572 |
388.73 |
| Mar 05 2021 |
715 |
387.17 |
| Mar 05 2021 |
1189 |
387.17 |
| Feb 26 2021 |
890 |
387.17 |
| Feb 26 2021 |
1373 |
387.17 |
| Feb 19 2021 |
925 |
387.17 |
| Feb 19 2021 |
1511 |
387.17 |
| Feb 12 2021 |
1004 |
387.17 |
| Feb 12 2021 |
1631 |
387.17 |
| Feb 05 2021 |
1045 |
387.17 |
| Feb 05 2021 |
1705 |
387.17 |
| Jan 29 2021 |
1063 |
387.17 |
| Jan 29 2021 |
1744 |
387.17 |
| Jan 22 2021 |
1081 |
387.17 |
| Jan 22 2021 |
1776 |
387.17 |
| Jan 15 2021 |
1100 |
387.17 |
| Jan 15 2021 |
1809 |
387.17 |
| Jan 08 2021 |
1100 |
387.17 |
| Jan 08 2021 |
1807 |
387.17 |
| Jan 01 2021 |
1094 |
387.17 |
| Jan 01 2021 |
1787 |
387.17 |
| Dec 25 2020 |
1094 |
387.17 |
| Dec 25 2020 |
1787 |
387.17 |
| Dec 18 2020 |
1094 |
387.17 |
| Dec 18 2020 |
1787 |
387.17 |
| Dec 11 2020 |
1094 |
387.17 |
| Dec 11 2020 |
1786 |
387.17 |
| Dec 04 2020 |
1084 |
387.17 |
| Dec 04 2020 |
1777 |
387.17 |
| Nov 27 2020 |
1084 |
387.17 |
| Nov 27 2020 |
1777 |
387.17 |
| Nov 20 2020 |
1084 |
387.17 |
| Nov 20 2020 |
1777 |
387.17 |
| Nov 13 2020 |
1084 |
387.17 |
| Nov 13 2020 |
1777 |
387.17 |
| Nov 06 2020 |
1084 |
387.17 |
| Nov 06 2020 |
1809 |
387.17 |
| Oct 30 2020 |
1082 |
387.17 |
| Oct 30 2020 |
1765 |
387.17 |
| Oct 23 2020 |
1082 |
387.17 |
| Oct 23 2020 |
1749 |
387.17 |
| Oct 16 2020 |
1077 |
387.17 |
| Oct 16 2020 |
1758 |
387.17 |
| Oct 09 2020 |
1069 |
387.17 |
| Oct 09 2020 |
1744 |
387.17 |
| Oct 02 2020 |
988 |
387.17 |
| Oct 02 2020 |
1602 |
387.17 |
| Sep 25 2020 |
1010 |
387.17 |
| Sep 25 2020 |
1633 |
387.17 |
| Sep 18 2020 |
1013 |
387.17 |
| Sep 18 2020 |
1640 |
387.17 |
| Sep 11 2020 |
1027 |
387.17 |
| Sep 11 2020 |
1543 |
387.17 |
| Sep 04 2020 |
1117 |
387.17 |
| Sep 04 2020 |
1793 |
387.17 |
| Aug 28 2020 |
2062 |
412.72 |
| Aug 28 2020 |
3114 |
412.72 |
| Aug 21 2020 |
2226 |
412.72 |
| Aug 21 2020 |
2704 |
424.46 |
| Aug 21 2020 |
3571 |
415.65 |
| Aug 14 2020 |
2277 |
412.72 |
| Aug 14 2020 |
2772 |
424.46 |
| Aug 14 2020 |
3665 |
415.65 |
| Aug 07 2020 |
3624 |
438.06 |
| Aug 07 2020 |
2465 |
412.72 |
| Aug 07 2020 |
4439 |
422.86 |
| Jul 31 2020 |
2664 |
412.72 |
| Jul 31 2020 |
3179 |
424.17 |
| Jul 31 2020 |
3762 |
409.37 |
| Jul 24 2020 |
2571 |
405.5 |
| Jul 24 2020 |
3312 |
424.17 |
| Jul 24 2020 |
3146 |
395.81 |
| Jul 17 2020 |
2814 |
405.5 |
| Jul 17 2020 |
3571 |
424.17 |
| Jul 17 2020 |
3305 |
395.81 |
| Jul 10 2020 |
3715 |
424.17 |
| Jul 10 2020 |
3041 |
405.5 |
| Jul 10 2020 |
3507 |
395.81 |
| Jul 03 2020 |
3056 |
405.5 |
| Jul 03 2020 |
3791 |
424.17 |
| Jul 03 2020 |
3524 |
395.81 |
| Jun 26 2020 |
3281 |
405.5 |
| Jun 26 2020 |
4006 |
424.17 |
| Jun 26 2020 |
3782 |
395.81 |
| Jun 19 2020 |
3406 |
405.5 |
| Jun 19 2020 |
4114 |
424.17 |
| Jun 19 2020 |
3983 |
395.81 |
| Jun 12 2020 |
3517 |
405.5 |
| Jun 12 2020 |
4272 |
424.17 |
| Jun 12 2020 |
4098 |
395.81 |
| Jun 05 2020 |
3924 |
410.11 |
| Jun 05 2020 |
4345 |
424.17 |
| Jun 05 2020 |
4228 |
395.81 |
| May 29 2020 |
4079 |
410.11 |
| May 29 2020 |
3943 |
415.39 |
| May 29 2020 |
3816 |
388.73 |
| May 22 2020 |
4110 |
415.39 |
| May 22 2020 |
4252 |
410.11 |
| May 22 2020 |
3984 |
388.73 |
| May 15 2020 |
4366 |
410.11 |
| May 15 2020 |
4291 |
415.39 |
| May 15 2020 |
4155 |
388.73 |
| May 08 2020 |
4471 |
410.11 |
| May 08 2020 |
4171 |
412.24 |
| May 08 2020 |
4257 |
388.73 |
| May 01 2020 |
4433 |
412.24 |
| May 01 2020 |
4390 |
405.75 |
| May 01 2020 |
4575 |
388.73 |
| Apr 24 2020 |
4527 |
405.75 |
| Apr 24 2020 |
4018 |
404.6 |
| Apr 24 2020 |
4829 |
388.73 |
| Apr 17 2020 |
4211 |
404.6 |
| Apr 17 2020 |
4549 |
405.75 |
| Apr 17 2020 |
4965 |
388.73 |
| Apr 10 2020 |
4349 |
404.6 |
| Apr 10 2020 |
4655 |
405.75 |
| Apr 10 2020 |
5076 |
388.73 |
| Apr 03 2020 |
4780 |
405.75 |
| Apr 03 2020 |
4530 |
404.6 |
| Apr 03 2020 |
5260 |
388.73 |
| Mar 27 2020 |
4894 |
405.75 |
| Mar 27 2020 |
4764 |
404.6 |
| Mar 27 2020 |
5462 |
388.73 |
| Mar 20 2020 |
4957 |
405.75 |
| Mar 20 2020 |
4847 |
404.6 |
| Mar 20 2020 |
5559 |
388.73 |
| Mar 13 2020 |
4949 |
404.6 |
| Mar 13 2020 |
4996 |
405.75 |
| Mar 13 2020 |
5635 |
388.73 |
| Mar 06 2020 |
8079 |
438.03 |
| Mar 06 2020 |
5045 |
404.6 |
| Mar 06 2020 |
6779 |
398.68 |
| Feb 28 2020 |
8061 |
438.03 |
| Feb 28 2020 |
5135 |
404.6 |
| Feb 28 2020 |
6806 |
398.68 |
| Feb 21 2020 |
5037 |
404.6 |
| Feb 21 2020 |
7958 |
438.03 |
| Feb 21 2020 |
6728 |
398.68 |
| Feb 14 2020 |
7995 |
438.03 |
| Feb 14 2020 |
5055 |
404.6 |
| Feb 14 2020 |
6740 |
398.68 |
| Feb 07 2020 |
7939 |
438.03 |
| Feb 07 2020 |
5048 |
404.6 |
| Feb 07 2020 |
6702 |
398.68 |
| Jan 31 2020 |
7956 |
438.03 |
| Jan 31 2020 |
5077 |
404.6 |
| Jan 31 2020 |
6719 |
398.68 |
| Jan 24 2020 |
5080 |
404.6 |
| Jan 24 2020 |
7978 |
438.03 |
| Jan 24 2020 |
6718 |
398.68 |
| Jan 17 2020 |
7917 |
438.03 |
| Jan 17 2020 |
5085 |
404.6 |
| Jan 17 2020 |
6694 |
398.68 |
| Jan 10 2020 |
7916 |
438.03 |
| Jan 10 2020 |
5085 |
404.6 |
| Jan 10 2020 |
6693 |
398.68 |
| Jan 03 2020 |
7921 |
438.03 |
| Jan 03 2020 |
5087 |
404.6 |
| Jan 03 2020 |
6700 |
398.68 |
| Dec 27 2019 |
7918 |
438.03 |
| Dec 27 2019 |
5087 |
404.6 |
| Dec 27 2019 |
6698 |
398.68 |
| Dec 20 2019 |
7918 |
438.03 |
| Dec 20 2019 |
5087 |
404.6 |
| Dec 20 2019 |
6698 |
398.68 |
| Dec 13 2019 |
7919 |
438.03 |
| Dec 13 2019 |
5086 |
404.6 |
| Dec 13 2019 |
6698 |
398.68 |
| Dec 06 2019 |
5086 |
404.6 |
| Dec 06 2019 |
7914 |
438.03 |
| Dec 06 2019 |
6694 |
398.68 |
| Nov 29 2019 |
7896 |
438.03 |
| Nov 29 2019 |
5086 |
404.6 |
| Nov 29 2019 |
6699 |
398.68 |
| Nov 22 2019 |
7896 |
438.03 |
| Nov 22 2019 |
5086 |
404.6 |
| Nov 22 2019 |
6699 |
398.68 |
| Nov 15 2019 |
5086 |
404.6 |
| Nov 15 2019 |
7897 |
438.03 |
| Nov 15 2019 |
6702 |
398.68 |
| Nov 08 2019 |
7902 |
438.03 |
| Nov 08 2019 |
5071 |
404.6 |
| Nov 08 2019 |
6678 |
398.68 |
| Nov 01 2019 |
4965 |
404.6 |
| Nov 01 2019 |
7897 |
438.03 |
| Nov 01 2019 |
6584 |
398.68 |
| Oct 25 2019 |
4965 |
404.6 |
| Oct 25 2019 |
7913 |
438.03 |
| Oct 25 2019 |
6592 |
398.68 |
| Oct 18 2019 |
7913 |
438.03 |
| Oct 18 2019 |
4976 |
404.6 |
| Oct 18 2019 |
6598 |
398.68 |
| Oct 11 2019 |
7913 |
438.03 |
| Oct 11 2019 |
4966 |
404.6 |
| Oct 11 2019 |
6594 |
398.68 |
| Oct 04 2019 |
7925 |
438.03 |
| Oct 04 2019 |
4969 |
404.6 |
| Oct 04 2019 |
6594 |
398.68 |
| Sep 27 2019 |
4969 |
404.6 |
| Sep 27 2019 |
7917 |
438.03 |
| Sep 27 2019 |
6658 |
398.68 |
| Sep 20 2019 |
7925 |
438.03 |
| Sep 20 2019 |
4970 |
404.6 |
| Sep 20 2019 |
6661 |
398.68 |
| Sep 13 2019 |
7885 |
438.03 |
| Sep 13 2019 |
5017 |
404.6 |
| Sep 13 2019 |
6672 |
398.68 |
| Sep 06 2019 |
5115 |
404.6 |
| Sep 06 2019 |
7896 |
438.03 |
| Sep 06 2019 |
6772 |
398.68 |
| Aug 30 2019 |
8171 |
440.01 |
| Aug 30 2019 |
5165 |
404.6 |
| Aug 30 2019 |
6591 |
396.48 |
| Aug 23 2019 |
8244 |
440.01 |
| Aug 23 2019 |
5265 |
405.02 |
| Aug 23 2019 |
6642 |
396.48 |
| Aug 16 2019 |
8291 |
440.01 |
| Aug 16 2019 |
5255 |
405.02 |
| Aug 16 2019 |
6652 |
396.48 |
| Aug 09 2019 |
5266 |
405.02 |
| Aug 09 2019 |
8319 |
440.01 |
| Aug 09 2019 |
6673 |
396.48 |
| Aug 02 2019 |
8386 |
440.01 |
| Aug 02 2019 |
5911 |
411.6 |
| Aug 02 2019 |
7433 |
402.51 |
| Jul 26 2019 |
9865 |
454.05 |
| Jul 26 2019 |
5937 |
411.6 |
| Jul 26 2019 |
8607 |
411.44 |
| Jul 19 2019 |
9891 |
454.05 |
| Jul 19 2019 |
6064 |
411.6 |
| Jul 19 2019 |
8627 |
411.44 |
| Jul 12 2019 |
9083 |
444.79 |
| Jul 12 2019 |
6092 |
411.6 |
| Jul 12 2019 |
8787 |
411.44 |
| Jul 05 2019 |
9375 |
444.79 |
| Jul 05 2019 |
6264 |
411.6 |
| Jul 05 2019 |
9032 |
411.44 |
| Jun 28 2019 |
9497 |
444.79 |
| Jun 28 2019 |
6321 |
411.6 |
| Jun 28 2019 |
9163 |
411.44 |
| Jun 21 2019 |
6313 |
411.6 |
| Jun 21 2019 |
9467 |
444.79 |
| Jun 21 2019 |
9111 |
411.44 |
| Jun 14 2019 |
9627 |
444.79 |
| Jun 14 2019 |
6309 |
411.6 |
| Jun 14 2019 |
9133 |
411.44 |
| Jun 07 2019 |
10797 |
453.82 |
| Jun 07 2019 |
6359 |
411.6 |
| Jun 07 2019 |
9284 |
411.6 |
| May 31 2019 |
8693 |
435.8 |
| May 31 2019 |
10749 |
453.82 |
| May 31 2019 |
11947 |
430.59 |
| May 24 2019 |
10273 |
449.56 |
| May 24 2019 |
3198 |
395.42 |
| May 24 2019 |
7201 |
420.54 |
| May 24 2019 |
11977 |
430.59 |
| May 17 2019 |
7211 |
420.54 |
| May 17 2019 |
10344 |
449.56 |
| May 17 2019 |
3263 |
395.42 |
| May 17 2019 |
11988 |
430.59 |
| May 10 2019 |
7268 |
420.54 |
| May 10 2019 |
3266 |
395.42 |
| May 10 2019 |
10317 |
449.56 |
| May 10 2019 |
11921 |
430.59 |
| May 03 2019 |
10586 |
451.88 |
| May 03 2019 |
3275 |
395.42 |
| May 03 2019 |
7327 |
420.54 |
| May 03 2019 |
11029 |
423.93 |
| Apr 26 2019 |
10573 |
451.88 |
| Apr 26 2019 |
3268 |
395.42 |
| Apr 26 2019 |
7031 |
417 |
| Apr 26 2019 |
11610 |
429.58 |
| Apr 19 2019 |
10708 |
451.88 |
| Apr 19 2019 |
3292 |
395.42 |
| Apr 19 2019 |
5953 |
405.99 |
| Apr 19 2019 |
11570 |
429.58 |
| Apr 18 2019 |
5968 |
405.99 |
| Apr 18 2019 |
10723 |
451.88 |
| Apr 18 2019 |
3296 |
395.42 |
| Apr 12 2019 |
10876 |
451.88 |
| Apr 12 2019 |
3316 |
395.42 |
| Apr 12 2019 |
5950 |
405.99 |
| Apr 12 2019 |
11622 |
429.58 |
| Apr 05 2019 |
10631 |
451.88 |
| Apr 05 2019 |
3243 |
395.42 |
| Apr 05 2019 |
5717 |
405.99 |
| Apr 05 2019 |
10403 |
422.88 |
| Mar 29 2019 |
10494 |
451.88 |
| Mar 29 2019 |
3125 |
395.42 |
| Mar 29 2019 |
5673 |
405.99 |
| Mar 29 2019 |
10294 |
422.88 |
| Mar 22 2019 |
5595 |
405.99 |
| Mar 22 2019 |
10385 |
451.88 |
| Mar 22 2019 |
3177 |
395.42 |
| Mar 22 2019 |
10211 |
422.88 |
| Mar 15 2019 |
3316 |
395.42 |
| Mar 15 2019 |
10323 |
451.88 |
| Mar 15 2019 |
5904 |
408.21 |
| Mar 15 2019 |
10544 |
425.1 |
| Mar 08 2019 |
3179 |
395.42 |
| Mar 08 2019 |
10282 |
451.88 |
| Mar 08 2019 |
5791 |
408.21 |
| Mar 08 2019 |
10370 |
425.1 |
| Mar 01 2019 |
10298 |
451.88 |
| Mar 01 2019 |
3238 |
395.42 |
| Mar 01 2019 |
5844 |
408.21 |
| Mar 01 2019 |
10424 |
425.1 |
| Feb 22 2019 |
5745 |
406.75 |
| Feb 22 2019 |
9657 |
444.61 |
| Feb 22 2019 |
3235 |
395.42 |
| Feb 22 2019 |
9307 |
415.91 |
| Feb 15 2019 |
9572 |
444.61 |
| Feb 15 2019 |
3227 |
395.42 |
| Feb 15 2019 |
5758 |
406.75 |
| Feb 15 2019 |
9252 |
415.91 |
| Feb 08 2019 |
9491 |
444.61 |
| Feb 08 2019 |
3321 |
395.42 |
| Feb 08 2019 |
5741 |
406.75 |
| Feb 08 2019 |
9220 |
415.91 |
| Feb 01 2019 |
3325 |
395.42 |
| Feb 01 2019 |
9515 |
444.61 |
| Feb 01 2019 |
5743 |
406.75 |
| Feb 01 2019 |
9217 |
415.91 |
| Jan 25 2019 |
3325 |
395.42 |
| Jan 25 2019 |
9534 |
444.61 |
| Jan 25 2019 |
5740 |
406.75 |
| Jan 25 2019 |
9251 |
415.91 |
| Jan 18 2019 |
3330 |
395.42 |
| Jan 18 2019 |
9545 |
444.61 |
| Jan 18 2019 |
5780 |
406.75 |
| Jan 18 2019 |
9265 |
415.91 |
| Jan 11 2019 |
9532 |
444.61 |
| Jan 11 2019 |
3330 |
395.42 |
| Jan 11 2019 |
5780 |
406.75 |
| Jan 11 2019 |
9263 |
415.91 |
| Jan 04 2019 |
5781 |
406.75 |
| Jan 04 2019 |
9545 |
444.61 |
| Jan 04 2019 |
3330 |
395.42 |
| Jan 04 2019 |
9272 |
415.91 |
| Dec 28 2018 |
3336 |
395.42 |
| Dec 28 2018 |
9545 |
444.61 |
| Dec 28 2018 |
5781 |
406.75 |
| Dec 28 2018 |
9272 |
415.91 |
| Dec 21 2018 |
3336 |
395.42 |
| Dec 21 2018 |
9545 |
444.61 |
| Dec 21 2018 |
5781 |
406.75 |
| Dec 21 2018 |
9272 |
415.91 |
| Dec 14 2018 |
5781 |
406.75 |
| Dec 14 2018 |
3336 |
395.42 |
| Dec 14 2018 |
9545 |
444.61 |
| Dec 14 2018 |
9272 |
415.91 |
| Dec 07 2018 |
9537 |
444.61 |
| Dec 07 2018 |
3328 |
395.42 |
| Dec 07 2018 |
5781 |
406.75 |
| Dec 07 2018 |
9271 |
415.91 |
| Nov 30 2018 |
5781 |
406.75 |
| Nov 30 2018 |
9537 |
444.61 |
| Nov 30 2018 |
3328 |
395.42 |
| Nov 30 2018 |
9271 |
415.91 |
| Nov 23 2018 |
5781 |
406.75 |
| Nov 23 2018 |
9537 |
444.61 |
| Nov 23 2018 |
3328 |
395.42 |
| Nov 23 2018 |
9271 |
415.91 |
| Nov 16 2018 |
9537 |
444.61 |
| Nov 16 2018 |
3328 |
395.42 |
| Nov 16 2018 |
5781 |
406.75 |
| Nov 16 2018 |
9271 |
415.91 |
| Nov 09 2018 |
3328 |
395.42 |
| Nov 09 2018 |
9537 |
444.61 |
| Nov 09 2018 |
5781 |
406.75 |
| Nov 09 2018 |
9271 |
415.91 |
| Nov 02 2018 |
9537 |
444.61 |
| Nov 02 2018 |
3328 |
395.42 |
| Nov 02 2018 |
5781 |
406.75 |
| Nov 02 2018 |
9247 |
415.91 |
| Oct 26 2018 |
5778 |
406.75 |
| Oct 26 2018 |
3328 |
395.42 |
| Oct 26 2018 |
9537 |
444.61 |
| Oct 26 2018 |
9244 |
415.91 |
| Oct 19 2018 |
3328 |
395.42 |
| Oct 19 2018 |
9537 |
444.61 |
| Oct 19 2018 |
5795 |
406.75 |
| Oct 19 2018 |
9267 |
415.91 |
| Oct 12 2018 |
9514 |
444.61 |
| Oct 12 2018 |
3326 |
395.42 |
| Oct 12 2018 |
5774 |
406.75 |
| Oct 12 2018 |
9240 |
415.91 |
| Oct 05 2018 |
5794 |
406.75 |
| Oct 05 2018 |
9492 |
444.61 |
| Oct 05 2018 |
3326 |
395.42 |
| Oct 05 2018 |
9329 |
415.91 |
| Sep 28 2018 |
3329 |
395.42 |
| Sep 28 2018 |
9507 |
444.61 |
| Sep 28 2018 |
5644 |
406.75 |
| Sep 28 2018 |
9087 |
415.91 |
| Sep 21 2018 |
3282 |
395.42 |
| Sep 21 2018 |
9481 |
444.61 |
| Sep 21 2018 |
5620 |
406.75 |
| Sep 21 2018 |
9074 |
415.91 |
| Sep 14 2018 |
9527 |
444.61 |
| Sep 14 2018 |
3329 |
395.42 |
| Sep 14 2018 |
5625 |
406.75 |
| Sep 14 2018 |
9108 |
415.91 |
| Sep 07 2018 |
3344 |
395.42 |
| Sep 07 2018 |
5713 |
406.75 |
| Sep 07 2018 |
9620 |
444.61 |
| Sep 07 2018 |
9271 |
415.91 |
| Aug 31 2018 |
5758 |
406.75 |
| Aug 31 2018 |
9714 |
444.61 |
| Aug 31 2018 |
3390 |
395.42 |
| Aug 31 2018 |
9350 |
415.91 |
| Aug 24 2018 |
5773 |
406.75 |
| Aug 24 2018 |
9633 |
444.61 |
| Aug 24 2018 |
3440 |
395.42 |
| Aug 24 2018 |
8876 |
411.97 |
| Aug 17 2018 |
9793 |
444.61 |
| Aug 17 2018 |
5755 |
406.75 |
| Aug 17 2018 |
3427 |
395.42 |
| Aug 17 2018 |
8950 |
411.97 |
| Aug 10 2018 |
9795 |
444.61 |
| Aug 10 2018 |
3429 |
395.42 |
| Aug 10 2018 |
5788 |
406.75 |
| Aug 10 2018 |
9052 |
411.97 |
| Aug 03 2018 |
3461 |
395.42 |
| Aug 03 2018 |
9881 |
444.61 |
| Aug 03 2018 |
5901 |
406.75 |
| Aug 03 2018 |
9135 |
411.97 |
| Jul 27 2018 |
3497 |
395.42 |
| Jul 27 2018 |
9881 |
444.61 |
| Jul 27 2018 |
5952 |
406.75 |
| Jul 27 2018 |
9170 |
411.97 |
| Jul 20 2018 |
10017 |
444.61 |
| Jul 20 2018 |
3567 |
395.42 |
| Jul 20 2018 |
5598 |
403.11 |
| Jul 20 2018 |
8265 |
403.29 |
| Jul 13 2018 |
5752 |
403.11 |
| Jul 13 2018 |
3622 |
395.42 |
| Jul 13 2018 |
10599 |
452.39 |
| Jul 13 2018 |
8063 |
402.12 |
| Jul 06 2018 |
10557 |
452.39 |
| Jul 06 2018 |
5545 |
403.11 |
| Jul 06 2018 |
3618 |
395.42 |
| Jul 06 2018 |
7789 |
402.12 |
| Jun 29 2018 |
5558 |
403.11 |
| Jun 29 2018 |
3601 |
395.42 |
| Jun 29 2018 |
10569 |
452.39 |
| Jun 29 2018 |
7809 |
402.12 |
| Jun 22 2018 |
3676 |
395.42 |
| Jun 22 2018 |
10825 |
452.39 |
| Jun 22 2018 |
5698 |
403.11 |
| Jun 22 2018 |
8017 |
402.12 |
| Jun 15 2018 |
3690 |
395.42 |
| Jun 15 2018 |
5738 |
403.11 |
| Jun 15 2018 |
10764 |
452.39 |
| Jun 15 2018 |
8080 |
402.12 |
| Jun 08 2018 |
10901 |
452.39 |
| Jun 08 2018 |
3764 |
395.42 |
| Jun 08 2018 |
5560 |
400.69 |
| Jun 08 2018 |
8196 |
402.12 |
| Jun 01 2018 |
5690 |
399.27 |
| Jun 01 2018 |
10986 |
452.39 |
| Jun 01 2018 |
3732 |
395.42 |
| Jun 01 2018 |
8447 |
402.12 |
| May 25 2018 |
6025 |
402.53 |
| May 25 2018 |
8611 |
402.53 |
| May 18 2018 |
6096 |
402.53 |
| May 18 2018 |
8595 |
402.53 |
| May 11 2018 |
6110 |
402.53 |
| May 11 2018 |
8653 |
402.53 |
| May 04 2018 |
6662 |
407.33 |
| May 04 2018 |
9437 |
407.33 |
| Apr 27 2018 |
7101 |
411.78 |
| Apr 27 2018 |
9979 |
411.78 |
| Apr 20 2018 |
7823 |
419.01 |
| Apr 20 2018 |
10894 |
419.01 |
| Apr 13 2018 |
7780 |
419.01 |
| Apr 13 2018 |
10928 |
419.01 |
| Apr 06 2018 |
7929 |
419.01 |
| Apr 06 2018 |
10979 |
419.01 |
| Mar 30 2018 |
8642 |
423.99 |
| Mar 30 2018 |
11886 |
423.99 |
| Mar 23 2018 |
8763 |
423.99 |
| Mar 23 2018 |
11979 |
423.99 |
| Mar 16 2018 |
8700 |
423.99 |
| Mar 16 2018 |
11982 |
423.99 |
| Mar 09 2018 |
8683 |
423.99 |
| Mar 09 2018 |
11948 |
423.99 |
| Mar 02 2018 |
8718 |
423.99 |
| Mar 02 2018 |
12128 |
423.99 |
| Feb 23 2018 |
8662 |
422.41 |
| Feb 23 2018 |
12002 |
422.41 |
| Feb 16 2018 |
8688 |
422.41 |
| Feb 16 2018 |
12011 |
422.41 |
| Feb 09 2018 |
8623 |
422.41 |
| Feb 09 2018 |
11929 |
422.41 |
| Feb 02 2018 |
8614 |
422.41 |
| Feb 02 2018 |
11902 |
422.41 |
| Jan 26 2018 |
8647 |
422.41 |
| Jan 26 2018 |
11939 |
422.41 |
| Jan 19 2018 |
8651 |
422.41 |
| Jan 19 2018 |
11935 |
422.41 |
| Jan 12 2018 |
8665 |
422.41 |
| Jan 12 2018 |
11944 |
422.41 |
| Jan 05 2018 |
8665 |
422.41 |
| Jan 05 2018 |
11959 |
422.41 |
| Dec 29 2017 |
8665 |
422.41 |
| Dec 29 2017 |
11959 |
422.41 |
| Dec 22 2017 |
8665 |
422.41 |
| Dec 22 2017 |
11959 |
422.41 |
| Dec 15 2017 |
8665 |
422.41 |
| Dec 15 2017 |
11956 |
422.41 |
| Dec 08 2017 |
8665 |
422.41 |
| Dec 08 2017 |
11956 |
422.41 |
| Dec 01 2017 |
8665 |
422.41 |
| Dec 01 2017 |
11956 |
422.41 |
| Nov 24 2017 |
8665 |
422.41 |
| Nov 24 2017 |
11956 |
422.41 |
| Nov 17 2017 |
8665 |
422.41 |
| Nov 17 2017 |
11956 |
422.41 |
| Nov 10 2017 |
8673 |
422.41 |
| Nov 10 2017 |
11960 |
422.41 |
| Nov 03 2017 |
8673 |
422.41 |
| Nov 03 2017 |
11961 |
422.41 |
| Oct 27 2017 |
8726 |
422.41 |
| Oct 27 2017 |
12002 |
422.41 |
| Oct 20 2017 |
8664 |
422.41 |
| Oct 20 2017 |
11964 |
422.41 |
| Oct 13 2017 |
8697 |
422.41 |
| Oct 13 2017 |
11980 |
422.41 |
| Oct 06 2017 |
8695 |
422.41 |
| Oct 06 2017 |
11977 |
422.41 |
| Sep 29 2017 |
8693 |
422.41 |
| Sep 29 2017 |
11895 |
422.41 |
| Sep 22 2017 |
8828 |
422.41 |
| Sep 22 2017 |
12015 |
422.41 |
| Sep 15 2017 |
8847 |
422.41 |
| Sep 15 2017 |
12082 |
422.41 |
| Sep 08 2017 |
8781 |
422.41 |
| Sep 08 2017 |
12177 |
422.41 |
| Sep 01 2017 |
8959 |
423.87 |
| Sep 01 2017 |
12415 |
423.87 |
| Aug 25 2017 |
9325 |
423.87 |
| Aug 25 2017 |
12767 |
423.87 |
| Aug 18 2017 |
9356 |
423.87 |
| Aug 18 2017 |
12855 |
423.87 |
| Aug 11 2017 |
9416 |
423.87 |
| Aug 11 2017 |
12894 |
423.87 |
| Aug 04 2017 |
9494 |
423.87 |
| Aug 04 2017 |
13106 |
423.87 |
| Jul 28 2017 |
9562 |
423.87 |
| Jul 28 2017 |
13220 |
423.87 |
| Jul 21 2017 |
10093 |
427.79 |
| Jul 21 2017 |
13906 |
427.79 |
| Jul 14 2017 |
10143 |
427.79 |
| Jul 14 2017 |
13977 |
427.79 |
| Jul 07 2017 |
10185 |
427.79 |
| Jul 07 2017 |
14023 |
427.79 |
| Jun 30 2017 |
10212 |
427.79 |
| Jun 30 2017 |
14070 |
427.79 |
| Jun 23 2017 |
10363 |
427.79 |
| Jun 23 2017 |
14191 |
427.79 |
| Jun 16 2017 |
10373 |
427.79 |
| Jun 16 2017 |
14150 |
427.79 |
| Jun 09 2017 |
14968 |
472.51 |
| Jun 09 2017 |
20206 |
472.51 |
| Jun 02 2017 |
13181 |
451.9 |
| Jun 02 2017 |
17675 |
451.9 |
| May 26 2017 |
13217 |
451.9 |
| May 26 2017 |
17741 |
451.9 |
| May 19 2017 |
13560 |
451.9 |
| May 19 2017 |
17951 |
451.9 |
| May 12 2017 |
13622 |
451.9 |
| May 12 2017 |
18048 |
451.9 |
| May 05 2017 |
11813 |
436.04 |
| May 05 2017 |
15739 |
436.04 |
| Apr 28 2017 |
9760 |
417.81 |
| Apr 28 2017 |
12998 |
417.81 |
| Apr 21 2017 |
9936 |
417.81 |
| Apr 21 2017 |
13145 |
417.81 |
| Apr 14 2017 |
10057 |
417.81 |
| Apr 14 2017 |
13184 |
417.81 |
| Apr 07 2017 |
9951 |
417.81 |
| Apr 07 2017 |
12962 |
417.81 |
| Mar 31 2017 |
9968 |
417.81 |
| Mar 31 2017 |
13194 |
417.81 |
| Mar 24 2017 |
9802 |
417.81 |
| Mar 24 2017 |
13015 |
417.81 |
| Mar 17 2017 |
9923 |
417.81 |
| Mar 17 2017 |
13139 |
417.81 |
| Mar 10 2017 |
9980 |
417.81 |
| Mar 10 2017 |
13236 |
417.81 |
| Mar 03 2017 |
9899 |
417.81 |
| Mar 03 2017 |
13185 |
417.81 |
| Feb 24 2017 |
9984 |
417.81 |
| Feb 24 2017 |
13208 |
417.81 |
| Feb 17 2017 |
10016 |
417.81 |
| Feb 17 2017 |
13246 |
417.81 |
| Feb 10 2017 |
10143 |
417.81 |
| Feb 10 2017 |
13319 |
417.81 |
| Feb 03 2017 |
10122 |
417.81 |
| Feb 03 2017 |
13301 |
417.81 |
| Jan 27 2017 |
10093 |
417.81 |
| Jan 27 2017 |
13323 |
417.81 |
| Jan 20 2017 |
10077 |
417.81 |
| Jan 20 2017 |
13281 |
417.81 |
| Jan 13 2017 |
10066 |
417.81 |
| Jan 13 2017 |
13270 |
417.81 |
| Jan 06 2017 |
10066 |
417.81 |
| Jan 06 2017 |
13248 |
417.81 |
| Dec 30 2016 |
10066 |
417.81 |
| Dec 30 2016 |
13253 |
417.81 |
| Dec 23 2016 |
10066 |
417.81 |
| Dec 23 2016 |
13253 |
417.81 |
| Dec 16 2016 |
10066 |
417.81 |
| Dec 16 2016 |
13253 |
417.81 |
| Dec 09 2016 |
10064 |
417.81 |
| Dec 09 2016 |
13256 |
417.81 |
| Dec 02 2016 |
10064 |
417.81 |
| Dec 02 2016 |
13257 |
417.81 |
| Nov 25 2016 |
10064 |
417.81 |
| Nov 25 2016 |
13256 |
417.81 |
| Nov 18 2016 |
10064 |
417.81 |
| Nov 18 2016 |
13256 |
417.81 |
| Nov 11 2016 |
10056 |
417.81 |
| Nov 11 2016 |
13249 |
417.81 |
| Nov 04 2016 |
10056 |
417.81 |
| Nov 04 2016 |
13249 |
417.81 |
| Oct 28 2016 |
10073 |
417.81 |
| Oct 28 2016 |
13267 |
417.81 |
| Oct 21 2016 |
10082 |
417.81 |
| Oct 21 2016 |
13272 |
417.81 |
| Oct 14 2016 |
10082 |
417.81 |
| Oct 14 2016 |
13299 |
417.81 |
| Oct 07 2016 |
10083 |
417.81 |
| Oct 07 2016 |
13316 |
417.81 |
| Sep 30 2016 |
10090 |
417.81 |
| Sep 30 2016 |
13327 |
417.81 |
| Sep 23 2016 |
9985 |
417.81 |
| Sep 23 2016 |
13237 |
417.81 |
| Sep 16 2016 |
9948 |
417.81 |
| Sep 16 2016 |
13266 |
417.81 |
| Sep 09 2016 |
10064 |
417.81 |
| Sep 09 2016 |
13329 |
417.81 |
| Sep 02 2016 |
10108 |
417.81 |
| Sep 02 2016 |
13467 |
417.81 |
| Aug 26 2016 |
9819 |
417.81 |
| Aug 26 2016 |
13222 |
417.81 |
| Aug 19 2016 |
9839 |
417.81 |
| Aug 19 2016 |
13245 |
417.81 |
| Aug 12 2016 |
9834 |
417.81 |
| Aug 12 2016 |
14507 |
417.81 |
| Aug 05 2016 |
9872 |
417.81 |
| Aug 05 2016 |
14642 |
417.81 |
| Jul 29 2016 |
9737 |
417.81 |
| Jul 29 2016 |
14771 |
417.81 |
| Jul 22 2016 |
9855 |
417.81 |
| Jul 22 2016 |
14944 |
417.81 |
| Jun 22 2016 |
10100 |
417.81 |
| Jun 22 2016 |
15936 |
417.81 |
| Jun 15 2016 |
10227 |
417.81 |
| Jun 15 2016 |
16120 |
417.81 |
| Jun 08 2016 |
10247 |
417.81 |
| Jun 08 2016 |
16157 |
417.81 |
| Jun 01 2016 |
8858 |
404.31 |
| Jun 01 2016 |
14422 |
404.31 |
| May 25 2016 |
8881 |
404.31 |
| May 25 2016 |
14392 |
404.31 |
| May 18 2016 |
8899 |
403.69 |
| May 18 2016 |
14395 |
403.69 |
| May 11 2016 |
8909 |
403.69 |
| May 11 2016 |
14360 |
403.69 |
| May 29 2013 |
15401 |
437.51 |
| May 29 2013 |
22828 |
437.51 |
| May 22 2013 |
15695 |
437.51 |
| May 22 2013 |
23270 |
437.51 |
| May 15 2013 |
15691 |
437.51 |
| May 15 2013 |
23257 |
437.51 |
| May 08 2013 |
15678 |
437.51 |
| May 08 2013 |
23196 |
437.51 |
| May 01 2013 |
16022 |
437.51 |
| May 01 2013 |
23404 |
437.51 |
| Apr 24 2013 |
15607 |
437.51 |
| Apr 24 2013 |
23299 |
437.51 |
| Apr 17 2013 |
15695 |
437.51 |
| Apr 17 2013 |
23316 |
437.51 |
| Apr 10 2013 |
15650 |
437.51 |
| Apr 10 2013 |
23165 |
437.51 |
| Apr 03 2013 |
15625 |
437.51 |
| Apr 03 2013 |
23098 |
437.51 |
| Mar 27 2013 |
15972 |
437.51 |
| Mar 27 2013 |
23221 |
437.51 |
| Mar 20 2013 |
15887 |
437.51 |
| Mar 20 2013 |
23181 |
437.51 |
| Mar 13 2013 |
11847 |
437.51 |
| Mar 13 2013 |
23126 |
437.51 |
| Oct 19 2012 |
14825 |
437.51 |
| Oct 19 2012 |
22071 |
437.51 |
| Sep 23 2012 |
14664 |
437.51 |
| Sep 23 2012 |
21885 |
437.51 |
| Aug 31 2012 |
14071 |
437.51 |
| Aug 31 2012 |
21406 |
437.51 |
| Aug 24 2012 |
13907 |
437.51 |
| Aug 24 2012 |
21219 |
437.51 |
| Aug 10 2012 |
13483 |
437.51 |
| Aug 10 2012 |
20703 |
437.51 |
| Aug 03 2012 |
13224 |
437.51 |
| Aug 03 2012 |
20445 |
437.51 |
| Jul 27 2012 |
13083 |
437.51 |
| Jul 27 2012 |
20053 |
437.51 |
| Jul 06 2012 |
12561 |
437.51 |
| Jul 06 2012 |
19504 |
437.51 |
| Jun 22 2012 |
12343 |
437.51 |
| Jun 22 2012 |
18692 |
437.51 |
| Jun 15 2012 |
12184 |
437.51 |
| Jun 15 2012 |
19102 |
437.51 |
| Jun 08 2012 |
11944 |
437.51 |
| Jun 08 2012 |
18949 |
437.51 |
