| Apr 07 2026 |
14845 |
405.55 |
| Mar 31 2026 |
14735 |
405.55 |
| Mar 24 2026 |
14701 |
405.55 |
| Mar 17 2026 |
15003 |
405.55 |
| Mar 10 2026 |
15227 |
405.55 |
| Mar 03 2026 |
15349 |
405.55 |
| Feb 24 2026 |
15755 |
405.55 |
| Feb 17 2026 |
15920 |
405.55 |
| Feb 10 2026 |
15937 |
405.55 |
| Feb 03 2026 |
15937 |
405.55 |
| Jan 27 2026 |
15903 |
405.55 |
| Jan 20 2026 |
15903 |
405.55 |
| Jan 13 2026 |
15903 |
405.55 |
| Jan 06 2026 |
15903 |
405.55 |
| Dec 30 2025 |
15903 |
405.55 |
| Dec 23 2025 |
15903 |
405.55 |
| Dec 16 2025 |
15903 |
405.55 |
| Dec 09 2025 |
15504 |
405.55 |
| Dec 02 2025 |
15180 |
405.55 |
| Nov 25 2025 |
14635 |
405.55 |
| Nov 18 2025 |
14737 |
405.55 |
| Nov 11 2025 |
14194 |
405.55 |
| Nov 04 2025 |
14228 |
405.55 |
| Oct 28 2025 |
14494 |
405.55 |
| Oct 21 2025 |
14653 |
405.55 |
| Oct 14 2025 |
14967 |
405.55 |
| Oct 07 2025 |
15160 |
405.55 |
| Sep 30 2025 |
15359 |
405.55 |
| Sep 23 2025 |
15690 |
405.55 |
| Sep 16 2025 |
15371 |
405.55 |
| Sep 09 2025 |
15703 |
405.55 |
| Sep 02 2025 |
14269 |
405.55 |
| Aug 26 2025 |
14290 |
405.55 |
| Aug 19 2025 |
14404 |
405.55 |
| Aug 12 2025 |
15750 |
405.55 |
| Aug 05 2025 |
16069 |
405.55 |
| Jul 29 2025 |
16139 |
405.55 |
| Jul 22 2025 |
15593 |
405.55 |
| Jul 15 2025 |
16168 |
405.55 |
| Jul 08 2025 |
16198 |
405.55 |
| Jul 01 2025 |
16111 |
405.55 |
| Jun 24 2025 |
16307 |
405.55 |
| Jun 17 2025 |
16548 |
405.55 |
| Jun 10 2025 |
14986 |
405.55 |
| Jun 03 2025 |
14986 |
405.55 |
| May 27 2025 |
17029 |
405.55 |
| Apr 15 2025 |
16296 |
421.35 |
| Apr 08 2025 |
16113 |
421.35 |
| Apr 01 2025 |
15891 |
421.35 |
| Mar 25 2025 |
15593 |
421.35 |
| Mar 18 2025 |
15432 |
421.35 |
| Mar 11 2025 |
16309 |
421.35 |
| Mar 04 2025 |
14348 |
421.35 |
| Feb 25 2025 |
14387 |
421.35 |
| Feb 18 2025 |
13952 |
421.35 |
| Feb 11 2025 |
13140 |
421.35 |
| Feb 04 2025 |
11597 |
421.35 |
| Jan 29 2025 |
11572 |
421.35 |
| Nov 01 2020 |
6196 |
385 |
| Oct 01 2020 |
6236 |
385 |
| Sep 01 2020 |
6509 |
385 |
| Aug 01 2020 |
6822 |
385 |
| Jul 01 2020 |
7046 |
385 |
| Apr 01 2020 |
7600 |
385 |
| Mar 01 2020 |
7785 |
385 |
| Feb 01 2020 |
7753 |
385 |
| Jan 01 2020 |
7782 |
385 |
| Dec 01 2019 |
7774 |
385 |
| Nov 01 2019 |
7015 |
385 |
| Oct 01 2019 |
7005 |
385 |
| Sep 01 2019 |
7000 |
385 |
| Aug 01 2019 |
7072 |
385 |
| Jul 01 2019 |
7115 |
385 |
| Jun 01 2019 |
7052 |
385 |
| May 01 2019 |
6819 |
385 |
| Apr 01 2019 |
6937 |
385 |
| Mar 01 2019 |
6786 |
385 |
| Feb 01 2019 |
6733 |
385 |
| Dec 01 2018 |
6735 |
385 |
| Jul 24 2013 |
11617 |
386.14 |
| Jul 24 2013 |
14923 |
386.14 |
| Jul 17 2013 |
11674 |
386.14 |
| Jul 17 2013 |
14953 |
386.14 |
| Jul 10 2013 |
11814 |
386.14 |
| Jul 10 2013 |
15116 |
386.14 |
| Jul 03 2013 |
11939 |
386.14 |
| Jul 03 2013 |
15101 |
386.14 |
| Jun 26 2013 |
12166 |
386.14 |
| Jun 26 2013 |
15273 |
386.14 |
| Jun 19 2013 |
12332 |
386.14 |
| Jun 19 2013 |
15253 |
386.14 |
| Jun 12 2013 |
12382 |
386.14 |
| Jun 12 2013 |
15458 |
386.14 |
| Jun 05 2013 |
12241 |
386.14 |
| Jun 05 2013 |
15358 |
386.14 |
| May 29 2013 |
7159 |
353.68 |
| May 29 2013 |
12307 |
386.14 |
| May 29 2013 |
13202 |
369.91 |
| May 22 2013 |
7374 |
353.68 |
| May 22 2013 |
12482 |
386.14 |
| May 22 2013 |
13469 |
369.91 |
| May 15 2013 |
12550 |
386.14 |
| May 15 2013 |
7432 |
353.68 |
| May 15 2013 |
13483 |
369.91 |
| May 08 2013 |
12492 |
386.14 |
| May 08 2013 |
7439 |
353.68 |
| May 08 2013 |
13425 |
369.91 |
| May 01 2013 |
7630 |
353.68 |
| May 01 2013 |
12629 |
386.14 |
| May 01 2013 |
13588 |
369.91 |
| Apr 24 2013 |
12617 |
386.14 |
| Apr 24 2013 |
7457 |
353.68 |
| Apr 24 2013 |
13584 |
369.91 |
| Apr 17 2013 |
12643 |
386.14 |
| Apr 17 2013 |
7559 |
353.68 |
| Apr 17 2013 |
13671 |
369.91 |
| Apr 10 2013 |
12492 |
386.14 |
| Apr 10 2013 |
7574 |
353.68 |
| Apr 10 2013 |
13620 |
369.91 |
| Apr 03 2013 |
7595 |
353.68 |
| Apr 03 2013 |
12445 |
386.14 |
| Apr 03 2013 |
13613 |
369.91 |
| Mar 27 2013 |
12440 |
386.14 |
| Mar 27 2013 |
7768 |
353.68 |
| Mar 27 2013 |
13711 |
369.91 |
| Mar 20 2013 |
12249 |
386.14 |
| Mar 20 2013 |
7729 |
353.68 |
| Mar 20 2013 |
13654 |
369.91 |
| Mar 13 2013 |
5812 |
353.68 |
| Mar 13 2013 |
13678 |
369.91 |
| Oct 19 2012 |
10914 |
386.14 |
| Oct 19 2012 |
7242 |
353.68 |
| Oct 19 2012 |
12390 |
369.91 |
| Sep 23 2012 |
7201 |
353.68 |
| Sep 23 2012 |
10868 |
386.14 |
| Sep 23 2012 |
12348 |
369.91 |
| Aug 31 2012 |
10610 |
386.14 |
| Aug 31 2012 |
6961 |
353.68 |
| Aug 31 2012 |
12135 |
369.91 |
| Aug 24 2012 |
6918 |
353.68 |
| Aug 24 2012 |
10509 |
386.14 |
| Aug 24 2012 |
12061 |
369.91 |
| Aug 10 2012 |
10207 |
386.14 |
| Aug 10 2012 |
6771 |
353.68 |
| Aug 10 2012 |
11862 |
369.91 |
| Aug 03 2012 |
6639 |
353.68 |
| Aug 03 2012 |
10032 |
386.14 |
| Aug 03 2012 |
11747 |
369.91 |
| Jul 27 2012 |
6596 |
353.68 |
| Jul 27 2012 |
9821 |
353.68 |
| Jul 06 2012 |
6420 |
353.68 |
| Jul 06 2012 |
9637 |
353.68 |
| Jun 22 2012 |
6375 |
353.68 |
| Jun 22 2012 |
9251 |
353.68 |
| Jun 15 2012 |
6299 |
353.68 |
| Jun 15 2012 |
9682 |
353.68 |
| Jun 08 2012 |
6202 |
353.68 |
| Jun 08 2012 |
9615 |
353.68 |
