| Jun 08 2016 |
3435 |
342.31 |
| Jun 08 2016 |
6442 |
342.31 |
| Jun 01 2016 |
3500 |
342.31 |
| Jun 01 2016 |
6693 |
342.31 |
| May 25 2016 |
3514 |
342.31 |
| May 25 2016 |
6718 |
342.31 |
| May 18 2016 |
3555 |
342.31 |
| May 18 2016 |
6724 |
342.31 |
| May 11 2016 |
3547 |
342.31 |
| May 11 2016 |
6712 |
342.31 |
| May 04 2016 |
3527 |
342.31 |
| May 04 2016 |
6698 |
342.31 |
| Apr 27 2016 |
3652 |
342.31 |
| Apr 27 2016 |
6842 |
342.31 |
| Apr 20 2016 |
3702 |
342.31 |
| Apr 20 2016 |
6966 |
342.31 |
| Apr 13 2016 |
3851 |
342.31 |
| Apr 13 2016 |
6963 |
342.31 |
| Apr 06 2016 |
3915 |
342.31 |
| Apr 06 2016 |
7011 |
342.31 |
| Mar 30 2016 |
3845 |
342.31 |
| Mar 30 2016 |
6944 |
342.31 |
| Mar 23 2016 |
3994 |
342.31 |
| Mar 23 2016 |
7053 |
342.31 |
| Mar 16 2016 |
4052 |
342.31 |
| Mar 16 2016 |
7001 |
342.31 |
| Mar 09 2016 |
4083 |
342.31 |
| Mar 09 2016 |
7017 |
342.31 |
| Mar 02 2016 |
4066 |
342.31 |
| Mar 02 2016 |
6978 |
342.31 |
| Feb 24 2016 |
4108 |
342.31 |
| Feb 24 2016 |
6969 |
342.31 |
| Feb 17 2016 |
4174 |
342.31 |
| Feb 17 2016 |
7031 |
342.31 |
| Feb 10 2016 |
4157 |
342.31 |
| Feb 10 2016 |
7062 |
342.31 |
| Feb 03 2016 |
4188 |
342.31 |
| Feb 03 2016 |
7080 |
342.31 |
| Jan 27 2016 |
4204 |
342.31 |
| Jan 27 2016 |
7110 |
342.31 |
| Jan 20 2016 |
4210 |
342.31 |
| Jan 20 2016 |
7125 |
342.31 |
| Jan 13 2016 |
4213 |
342.31 |
| Jan 13 2016 |
7133 |
342.31 |
| Jan 06 2016 |
4213 |
342.31 |
| Jan 06 2016 |
7136 |
342.31 |
| Dec 30 2015 |
4213 |
342.31 |
| Dec 30 2015 |
7138 |
342.31 |
| Dec 23 2015 |
4213 |
342.31 |
| Dec 23 2015 |
7138 |
342.31 |
| Dec 16 2015 |
4213 |
342.31 |
| Dec 16 2015 |
7138 |
342.31 |
| Dec 09 2015 |
4213 |
342.31 |
| Dec 09 2015 |
7140 |
342.31 |
| Dec 02 2015 |
4213 |
342.31 |
| Dec 02 2015 |
7141 |
342.31 |
| Nov 25 2015 |
4213 |
342.31 |
| Nov 25 2015 |
7142 |
342.31 |
| Nov 18 2015 |
4213 |
342.31 |
| Nov 18 2015 |
7142 |
342.31 |
| Nov 11 2015 |
4208 |
342.31 |
| Nov 11 2015 |
7139 |
342.31 |
| Nov 04 2015 |
4208 |
342.31 |
| Nov 04 2015 |
7139 |
342.31 |
| Oct 28 2015 |
4209 |
342.31 |
| Oct 28 2015 |
7129 |
342.31 |
| Oct 21 2015 |
4210 |
342.31 |
| Oct 21 2015 |
7129 |
342.31 |
| Oct 14 2015 |
4214 |
342.31 |
| Oct 14 2015 |
7132 |
342.31 |
| Oct 07 2015 |
4209 |
342.31 |
| Oct 07 2015 |
7131 |
342.31 |
| Sep 30 2015 |
4212 |
342.31 |
| Sep 30 2015 |
7153 |
342.31 |
| Sep 23 2015 |
4226 |
342.31 |
| Sep 23 2015 |
7179 |
342.31 |
| Sep 16 2015 |
4198 |
342.31 |
| Sep 16 2015 |
7171 |
342.31 |
| Sep 09 2015 |
4191 |
342.31 |
| Sep 09 2015 |
7191 |
342.31 |
| Sep 02 2015 |
4233 |
342.31 |
| Sep 02 2015 |
7178 |
342.31 |
| Aug 26 2015 |
4323 |
342.31 |
| Aug 26 2015 |
7298 |
342.31 |
| Aug 19 2015 |
4479 |
342.31 |
| Aug 19 2015 |
7422 |
342.31 |
| Aug 12 2015 |
4455 |
342.31 |
| Aug 12 2015 |
7419 |
342.31 |
| Aug 05 2015 |
4522 |
342.31 |
| Aug 05 2015 |
7449 |
342.31 |
| Jul 29 2015 |
4509 |
342.31 |
| Jul 29 2015 |
7518 |
342.31 |
| Jul 22 2015 |
4515 |
342.31 |
| Jul 22 2015 |
7509 |
342.31 |
| Jul 15 2015 |
4684 |
342.31 |
| Jul 15 2015 |
7628 |
342.31 |
| Jul 08 2015 |
4732 |
342.31 |
| Jul 08 2015 |
7752 |
342.31 |
| Jul 01 2015 |
4763 |
342.31 |
| Jul 01 2015 |
7802 |
342.31 |
| Jun 24 2015 |
4797 |
342.31 |
| Jun 24 2015 |
7888 |
342.31 |
| Jun 11 2014 |
2726 |
297.38 |
| Jun 11 2014 |
4680 |
297.38 |
| Jun 04 2014 |
2649 |
295.08 |
| Jun 04 2014 |
4574 |
295.08 |
| May 28 2014 |
2685 |
295.08 |
| May 28 2014 |
4625 |
295.08 |
| May 21 2014 |
2702 |
295.08 |
| May 21 2014 |
4655 |
295.08 |
| May 14 2014 |
2745 |
295.08 |
| May 14 2014 |
4699 |
295.08 |
| May 07 2014 |
2706 |
295.08 |
| May 07 2014 |
4707 |
295.08 |
| Apr 30 2014 |
2886 |
295.08 |
| Apr 30 2014 |
4879 |
295.08 |
| Apr 23 2014 |
2973 |
295.08 |
| Apr 23 2014 |
4930 |
295.08 |
| Apr 16 2014 |
2954 |
295.08 |
| Apr 16 2014 |
4935 |
295.08 |
| Apr 09 2014 |
3101 |
295.08 |
| Apr 09 2014 |
5049 |
295.08 |
| Apr 02 2014 |
3127 |
295.08 |
| Apr 02 2014 |
4939 |
295.08 |
| Mar 26 2014 |
3100 |
295.08 |
| Mar 26 2014 |
4977 |
295.08 |
| Mar 19 2014 |
3099 |
295.08 |
| Mar 19 2014 |
5028 |
295.08 |
| Mar 12 2014 |
3122 |
295.08 |
| Mar 12 2014 |
5054 |
295.08 |
| Mar 05 2014 |
3101 |
295.08 |
| Mar 05 2014 |
5078 |
295.08 |
| Feb 26 2014 |
3138 |
295.08 |
| Feb 26 2014 |
5102 |
295.08 |
| Feb 19 2014 |
3195 |
295.08 |
| Feb 19 2014 |
5139 |
295.08 |
| Feb 12 2014 |
3202 |
295.08 |
| Feb 12 2014 |
5139 |
295.08 |
| Feb 05 2014 |
3232 |
295.08 |
| Feb 05 2014 |
5175 |
295.08 |
| Jan 29 2014 |
3227 |
295.08 |
| Jan 29 2014 |
5201 |
295.08 |
| Jan 22 2014 |
3226 |
295.08 |
| Jan 22 2014 |
5198 |
295.08 |
| Jan 15 2014 |
3227 |
295.08 |
| Jan 15 2014 |
5209 |
295.08 |
| Jan 08 2014 |
3227 |
295.08 |
| Jan 08 2014 |
5214 |
295.08 |
| Jan 01 2014 |
3227 |
295.08 |
| Jan 01 2014 |
5214 |
295.08 |
| Dec 25 2013 |
3227 |
295.08 |
| Dec 25 2013 |
5213 |
295.08 |
| Dec 18 2013 |
3227 |
295.08 |
| Dec 18 2013 |
5213 |
295.08 |
| Dec 11 2013 |
3227 |
295.08 |
| Dec 11 2013 |
5213 |
295.08 |
| Dec 04 2013 |
3228 |
295.08 |
| Dec 04 2013 |
5214 |
295.08 |
| Nov 27 2013 |
3228 |
295.08 |
| Nov 27 2013 |
5214 |
295.08 |
| Nov 20 2013 |
3228 |
295.08 |
| Nov 20 2013 |
5215 |
295.08 |
| Nov 13 2013 |
3228 |
295.08 |
| Nov 13 2013 |
5214 |
295.08 |
| Nov 06 2013 |
3228 |
295.08 |
| Nov 06 2013 |
5214 |
295.08 |
| Oct 30 2013 |
3228 |
295.08 |
| Oct 30 2013 |
5213 |
295.08 |
| Oct 23 2013 |
3228 |
295.08 |
| Oct 23 2013 |
5213 |
295.08 |
| Oct 16 2013 |
3241 |
295.08 |
| Oct 16 2013 |
5217 |
295.08 |
| Oct 09 2013 |
3235 |
295.08 |
| Oct 09 2013 |
5230 |
295.08 |
| Oct 02 2013 |
3240 |
295.08 |
| Oct 02 2013 |
5234 |
295.08 |
| Sep 25 2013 |
3234 |
295.08 |
| Sep 25 2013 |
5234 |
295.08 |
| Sep 18 2013 |
3213 |
295.08 |
| Sep 18 2013 |
5201 |
295.08 |
| Sep 11 2013 |
3237 |
295.08 |
| Sep 11 2013 |
5202 |
295.08 |
| Sep 04 2013 |
3252 |
295.08 |
| Sep 04 2013 |
5216 |
295.08 |
| Aug 28 2013 |
3255 |
295.08 |
| Aug 28 2013 |
5255 |
295.08 |
| Aug 21 2013 |
3261 |
295.08 |
| Aug 21 2013 |
5299 |
295.08 |
| Aug 14 2013 |
3273 |
295.08 |
| Aug 14 2013 |
5059 |
295.08 |
| Aug 07 2013 |
3271 |
295.08 |
| Aug 07 2013 |
5119 |
295.08 |
| Jul 31 2013 |
3354 |
295.08 |
| Jul 31 2013 |
5169 |
295.08 |
| Jul 24 2013 |
3350 |
295.08 |
| Jul 24 2013 |
5193 |
295.08 |
| Jul 17 2013 |
3363 |
295.08 |
| Jul 17 2013 |
5202 |
295.08 |
| Jul 10 2013 |
3395 |
295.08 |
| Jul 10 2013 |
5265 |
295.08 |
| Jul 03 2013 |
3407 |
295.08 |
| Jul 03 2013 |
5235 |
295.08 |
| Jun 26 2013 |
3300 |
292.79 |
| Jun 26 2013 |
5185 |
292.79 |
| Jun 19 2013 |
3354 |
292.79 |
| Jun 19 2013 |
5273 |
292.79 |
| May 29 2013 |
7158 |
353.68 |
| May 29 2013 |
11230 |
353.68 |
| May 22 2013 |
7373 |
353.68 |
| May 22 2013 |
11475 |
353.68 |
| May 15 2013 |
7431 |
353.68 |
| May 15 2013 |
11517 |
353.68 |
| May 08 2013 |
7438 |
353.68 |
| May 08 2013 |
11460 |
353.68 |
| May 01 2013 |
7629 |
353.68 |
| May 01 2013 |
11583 |
353.68 |
| Apr 24 2013 |
7456 |
353.68 |
| Apr 24 2013 |
11558 |
353.68 |
| Apr 17 2013 |
7558 |
353.68 |
| Apr 17 2013 |
11655 |
353.68 |
| Apr 10 2013 |
7573 |
353.68 |
| Apr 10 2013 |
11639 |
353.68 |
| Apr 03 2013 |
7594 |
353.68 |
| Apr 03 2013 |
11664 |
353.68 |
| Mar 27 2013 |
7769 |
353.68 |
| Mar 27 2013 |
11699 |
353.68 |
| Mar 20 2013 |
7728 |
353.68 |
| Mar 20 2013 |
11714 |
353.68 |
| Mar 13 2013 |
5811 |
353.68 |
| Mar 13 2013 |
11715 |
353.68 |
| Oct 19 2012 |
7241 |
353.68 |
| Oct 19 2012 |
10467 |
353.68 |
| Sep 23 2012 |
7202 |
353.68 |
| Sep 23 2012 |
10419 |
353.68 |
| Aug 31 2012 |
6960 |
353.68 |
| Aug 31 2012 |
10266 |
353.68 |
| Aug 24 2012 |
6917 |
353.68 |
| Aug 24 2012 |
10214 |
353.68 |
| Aug 10 2012 |
6772 |
353.68 |
| Aug 10 2012 |
10047 |
353.68 |
| Aug 03 2012 |
6638 |
353.68 |
| Aug 03 2012 |
9958 |
353.68 |
| Jul 27 2012 |
6595 |
353.68 |
| Jul 27 2012 |
9822 |
353.68 |
| Jul 06 2012 |
6419 |
353.68 |
| Jul 06 2012 |
9638 |
353.68 |
| Jun 22 2012 |
6374 |
353.68 |
| Jun 22 2012 |
9250 |
353.68 |
| Jun 15 2012 |
6298 |
353.68 |
| Jun 15 2012 |
9681 |
353.68 |
| Jun 08 2012 |
6201 |
353.68 |
| Jun 08 2012 |
9614 |
353.68 |
