| Jun 03 2021 |
6393 |
478.35 |
| May 27 2021 |
5047 |
478.35 |
| May 27 2021 |
6459 |
478.35 |
| May 07 2021 |
16785 |
482.72 |
| May 29 2020 |
9140 |
478.35 |
| May 29 2020 |
12418 |
478.35 |
| May 22 2020 |
9502 |
478.35 |
| May 22 2020 |
12814 |
478.35 |
| May 15 2020 |
10055 |
482.72 |
| May 15 2020 |
13648 |
482.72 |
| May 08 2020 |
10303 |
482.72 |
| May 08 2020 |
13976 |
482.72 |
| May 01 2020 |
10830 |
482.72 |
| May 01 2020 |
14638 |
482.72 |
| Apr 24 2020 |
11209 |
482.72 |
| Apr 24 2020 |
15657 |
482.72 |
| Apr 17 2020 |
10153 |
469.16 |
| Apr 17 2020 |
14353 |
469.16 |
| Apr 10 2020 |
10389 |
469.16 |
| Apr 10 2020 |
14690 |
469.16 |
| Apr 03 2020 |
10482 |
467.62 |
| Apr 03 2020 |
14892 |
467.62 |
| Mar 27 2020 |
10699 |
467.62 |
| Mar 27 2020 |
15258 |
467.62 |
| Mar 20 2020 |
10855 |
467.62 |
| Mar 20 2020 |
15473 |
467.62 |
| Mar 13 2020 |
10947 |
467.62 |
| Mar 13 2020 |
15705 |
467.62 |
| Mar 06 2020 |
11021 |
467.62 |
| Mar 06 2020 |
15845 |
467.62 |
| Feb 28 2020 |
11010 |
467.62 |
| Feb 28 2020 |
15869 |
467.62 |
| Feb 21 2020 |
10855 |
467.62 |
| Feb 21 2020 |
15711 |
467.62 |
| Feb 14 2020 |
10908 |
467.62 |
| Feb 14 2020 |
15753 |
467.62 |
| Feb 07 2020 |
10845 |
467.62 |
| Feb 07 2020 |
15646 |
467.62 |
| Jan 31 2020 |
10867 |
467.62 |
| Jan 31 2020 |
15693 |
467.62 |
| Jan 24 2020 |
10884 |
467.62 |
| Jan 24 2020 |
15689 |
467.62 |
| Jan 17 2020 |
10789 |
467.62 |
| Jan 17 2020 |
15606 |
467.62 |
| Jan 10 2020 |
10788 |
467.62 |
| Jan 10 2020 |
15608 |
467.62 |
| Jan 03 2020 |
10798 |
467.62 |
| Jan 03 2020 |
15619 |
467.62 |
| Dec 27 2019 |
10791 |
467.62 |
| Dec 27 2019 |
15613 |
467.62 |
| Dec 20 2019 |
10791 |
467.62 |
| Dec 20 2019 |
15613 |
467.62 |
| Dec 13 2019 |
10792 |
467.62 |
| Dec 13 2019 |
15614 |
467.62 |
| Dec 06 2019 |
10778 |
467.62 |
| Dec 06 2019 |
15595 |
467.62 |
| Nov 29 2019 |
10741 |
467.62 |
| Nov 29 2019 |
15577 |
467.62 |
| Nov 22 2019 |
10741 |
467.62 |
| Nov 22 2019 |
15577 |
467.62 |
| Nov 15 2019 |
10742 |
467.62 |
| Nov 15 2019 |
15582 |
467.62 |
| Nov 08 2019 |
10747 |
467.62 |
| Nov 08 2019 |
15508 |
467.62 |
| Nov 01 2019 |
10742 |
467.62 |
| Nov 01 2019 |
15314 |
467.62 |
| Oct 25 2019 |
10760 |
467.62 |
| Oct 25 2019 |
15331 |
467.62 |
| Oct 18 2019 |
10760 |
467.62 |
| Oct 18 2019 |
15361 |
467.62 |
| Oct 11 2019 |
10760 |
467.62 |
| Oct 11 2019 |
15330 |
467.62 |
| Oct 04 2019 |
10775 |
467.62 |
| Oct 04 2019 |
15312 |
467.62 |
| Sep 27 2019 |
10776 |
467.62 |
| Sep 27 2019 |
15432 |
467.62 |
| Sep 20 2019 |
10783 |
467.62 |
| Sep 20 2019 |
15427 |
467.62 |
| Sep 13 2019 |
10766 |
467.62 |
| Sep 13 2019 |
15443 |
467.62 |
| Sep 06 2019 |
10779 |
467.62 |
| Sep 06 2019 |
15701 |
467.62 |
| Aug 30 2019 |
10885 |
467.62 |
| Aug 30 2019 |
15816 |
467.62 |
| Aug 23 2019 |
10966 |
467.62 |
| Aug 23 2019 |
16015 |
467.62 |
| Aug 04 2017 |
7361 |
406.44 |
| Aug 04 2017 |
10750 |
406.44 |
| Jul 28 2017 |
7049 |
402.7 |
| Jul 28 2017 |
10336 |
402.7 |
| Jul 21 2017 |
7122 |
402.7 |
| Jul 21 2017 |
10467 |
402.7 |
| Jul 14 2017 |
7185 |
402.7 |
| Jul 14 2017 |
10537 |
402.7 |
| Jul 07 2017 |
7221 |
402.7 |
| Jul 07 2017 |
10572 |
402.7 |
| Jun 30 2017 |
7277 |
402.7 |
| Jun 30 2017 |
10624 |
402.7 |
| Jun 23 2017 |
8251 |
402.7 |
| Jun 23 2017 |
10712 |
402.7 |
| Jun 16 2017 |
8348 |
402.7 |
| Jun 16 2017 |
10709 |
402.7 |
| Jun 09 2017 |
8409 |
402.7 |
| Jun 09 2017 |
10616 |
402.7 |
| Jun 02 2017 |
8451 |
402.7 |
| Jun 02 2017 |
10810 |
402.7 |
| May 26 2017 |
7857 |
395.83 |
| May 26 2017 |
9994 |
395.83 |
| May 19 2017 |
7900 |
395.83 |
| May 19 2017 |
10102 |
395.83 |
| May 12 2017 |
8055 |
395.83 |
| May 12 2017 |
10174 |
395.83 |
| May 05 2017 |
8070 |
395.83 |
| May 05 2017 |
10221 |
395.83 |
| Apr 28 2017 |
7929 |
395.83 |
| Apr 28 2017 |
10134 |
395.83 |
| Apr 21 2017 |
8090 |
395.83 |
| Apr 21 2017 |
10245 |
395.83 |
| Apr 14 2017 |
8130 |
395.83 |
| Apr 14 2017 |
10288 |
395.83 |
| Apr 07 2017 |
8218 |
395.83 |
| Apr 07 2017 |
10126 |
395.83 |
| Mar 31 2017 |
8456 |
395.83 |
| Mar 31 2017 |
10302 |
395.83 |
| Mar 24 2017 |
8387 |
395.83 |
| Mar 24 2017 |
10195 |
395.83 |
| Mar 17 2017 |
8456 |
395.83 |
| Mar 17 2017 |
10271 |
395.83 |
| Mar 10 2017 |
8555 |
395.83 |
| Mar 10 2017 |
10359 |
395.83 |
| Mar 03 2017 |
8511 |
395.83 |
| Mar 03 2017 |
10331 |
395.83 |
| Feb 24 2017 |
8460 |
395.83 |
| Feb 24 2017 |
10373 |
395.83 |
| Feb 17 2017 |
7645 |
389.16 |
| Feb 17 2017 |
9546 |
389.16 |
| Feb 10 2017 |
7669 |
389.16 |
| Feb 10 2017 |
9604 |
389.16 |
| Feb 03 2017 |
7688 |
389.16 |
| Feb 03 2017 |
9618 |
389.16 |
| Jan 27 2017 |
7703 |
389.16 |
| Jan 27 2017 |
9621 |
389.16 |
| Jan 20 2017 |
7701 |
389.16 |
| Jan 20 2017 |
9615 |
389.16 |
| Jan 13 2017 |
7704 |
389.16 |
| Jan 13 2017 |
9624 |
389.16 |
| Jan 06 2017 |
7694 |
389.16 |
| Jan 06 2017 |
9605 |
389.16 |
| Dec 30 2016 |
7698 |
389.16 |
| Dec 30 2016 |
9606 |
389.16 |
| Dec 23 2016 |
7698 |
389.16 |
| Dec 23 2016 |
9606 |
389.16 |
| Dec 16 2016 |
7701 |
389.16 |
| Dec 16 2016 |
9606 |
389.16 |
| Dec 09 2016 |
7703 |
389.16 |
| Dec 09 2016 |
9606 |
389.16 |
| Dec 02 2016 |
7703 |
389.16 |
| Dec 02 2016 |
9607 |
389.16 |
| Nov 25 2016 |
7700 |
389.16 |
| Nov 25 2016 |
9605 |
389.16 |
| Nov 18 2016 |
7700 |
389.16 |
| Nov 18 2016 |
9605 |
389.16 |
| Nov 11 2016 |
7700 |
389.16 |
| Nov 11 2016 |
9600 |
389.16 |
| Nov 04 2016 |
7700 |
389.16 |
| Nov 04 2016 |
9600 |
389.16 |
| Oct 28 2016 |
7700 |
389.16 |
| Oct 28 2016 |
9616 |
389.16 |
| Oct 21 2016 |
7691 |
389.16 |
| Oct 21 2016 |
9619 |
389.16 |
| Oct 14 2016 |
7724 |
389.16 |
| Oct 14 2016 |
9665 |
389.16 |
| Oct 07 2016 |
7732 |
389.16 |
| Oct 07 2016 |
9663 |
389.16 |
| Sep 30 2016 |
7744 |
389.16 |
| Sep 30 2016 |
9672 |
389.16 |
| Sep 23 2016 |
7747 |
389.16 |
| Sep 23 2016 |
9629 |
389.16 |
| Sep 16 2016 |
7795 |
389.16 |
| Sep 16 2016 |
9648 |
389.16 |
| Sep 09 2016 |
6672 |
376.64 |
| Sep 09 2016 |
8167 |
376.64 |
| Sep 02 2016 |
6777 |
376.64 |
| Sep 02 2016 |
8263 |
376.64 |
| Aug 26 2016 |
6801 |
376.64 |
| Aug 26 2016 |
7969 |
376.64 |
| Aug 19 2016 |
6505 |
372.93 |
| Aug 19 2016 |
7553 |
372.93 |
| Aug 12 2016 |
6579 |
372.93 |
| Aug 12 2016 |
8533 |
372.93 |
| Aug 05 2016 |
6615 |
372.93 |
| Aug 05 2016 |
8649 |
372.93 |
| Jul 29 2016 |
6646 |
372.93 |
| Jul 29 2016 |
8728 |
372.93 |
| Jul 22 2016 |
6773 |
372.93 |
| Jul 22 2016 |
8855 |
372.93 |
| Jun 22 2016 |
5213 |
352.82 |
| Jun 22 2016 |
7278 |
352.82 |
| Jun 15 2016 |
5278 |
352.82 |
| Jun 15 2016 |
7408 |
352.82 |
| Jun 08 2016 |
5348 |
352.82 |
| Jun 08 2016 |
7439 |
352.82 |
| Jun 01 2016 |
5417 |
352.82 |
| Jun 01 2016 |
7688 |
352.82 |
| May 25 2016 |
5897 |
358.25 |
| May 25 2016 |
8325 |
358.25 |
| May 18 2016 |
5965 |
358.25 |
| May 18 2016 |
8353 |
358.25 |
| May 11 2016 |
5929 |
358.25 |
| May 11 2016 |
8332 |
358.25 |
| May 04 2016 |
5857 |
358.25 |
| May 04 2016 |
8313 |
358.25 |
| Apr 27 2016 |
6017 |
358.25 |
| Apr 27 2016 |
8495 |
358.25 |
| Apr 20 2016 |
6070 |
358.25 |
| Apr 20 2016 |
8623 |
358.25 |
| Apr 13 2016 |
5996 |
358.25 |
| Apr 13 2016 |
8589 |
358.25 |
| Apr 06 2016 |
6016 |
358.25 |
| Apr 06 2016 |
8657 |
358.25 |
| Mar 30 2016 |
5957 |
358.25 |
| Mar 30 2016 |
8567 |
358.25 |
| Mar 23 2016 |
5994 |
358.25 |
| Mar 23 2016 |
8697 |
358.25 |
| Mar 16 2016 |
5900 |
358.25 |
| Mar 16 2016 |
8631 |
358.25 |
| Mar 09 2016 |
5891 |
358.25 |
| Mar 09 2016 |
8643 |
358.25 |
| Mar 02 2016 |
6584 |
366.46 |
| Mar 02 2016 |
9565 |
366.46 |
| Feb 24 2016 |
6562 |
366.46 |
| Feb 24 2016 |
9556 |
366.46 |
| Feb 17 2016 |
6605 |
366.46 |
| Feb 17 2016 |
9645 |
366.46 |
| Feb 10 2016 |
6634 |
366.46 |
| Feb 10 2016 |
9683 |
366.46 |
| Feb 03 2016 |
6646 |
366.46 |
| Feb 03 2016 |
9707 |
366.46 |
| Jan 27 2016 |
6658 |
366.46 |
| Jan 27 2016 |
9733 |
366.46 |
| Jan 20 2016 |
6684 |
366.46 |
| Jan 20 2016 |
9750 |
366.46 |
| Jan 13 2016 |
6692 |
366.46 |
| Jan 13 2016 |
9755 |
366.46 |
| Jan 06 2016 |
6695 |
366.46 |
| Jan 06 2016 |
9758 |
366.46 |
| Dec 30 2015 |
6696 |
366.46 |
| Dec 30 2015 |
9758 |
366.46 |
| Dec 23 2015 |
6696 |
366.46 |
| Dec 23 2015 |
9758 |
366.46 |
| Dec 16 2015 |
6696 |
366.46 |
| Dec 16 2015 |
9758 |
366.46 |
| Dec 09 2015 |
6703 |
366.46 |
| Dec 09 2015 |
9760 |
366.46 |
| Dec 02 2015 |
6704 |
366.46 |
| Dec 02 2015 |
9761 |
366.46 |
| Nov 25 2015 |
6704 |
366.46 |
| Nov 25 2015 |
9761 |
366.46 |
| Nov 18 2015 |
6704 |
366.46 |
| Nov 18 2015 |
9761 |
366.46 |
| Nov 11 2015 |
6704 |
366.46 |
| Nov 11 2015 |
9764 |
366.46 |
| Nov 04 2015 |
6704 |
366.46 |
| Nov 04 2015 |
9764 |
366.46 |
| Oct 28 2015 |
6694 |
366.46 |
| Oct 28 2015 |
9749 |
366.46 |
| Oct 21 2015 |
6703 |
366.46 |
| Oct 21 2015 |
9752 |
366.46 |
| Oct 14 2015 |
6704 |
366.46 |
| Oct 14 2015 |
9755 |
366.46 |
| Oct 07 2015 |
6697 |
366.46 |
| Oct 07 2015 |
9755 |
366.46 |
| Sep 30 2015 |
6700 |
366.46 |
| Sep 30 2015 |
9771 |
366.46 |
| Sep 23 2015 |
9362 |
394.29 |
| Sep 23 2015 |
13486 |
394.29 |
| Sep 16 2015 |
9354 |
394.29 |
| Sep 16 2015 |
13436 |
394.29 |
| Sep 09 2015 |
9362 |
393.98 |
| Sep 09 2015 |
13380 |
393.98 |
| Sep 02 2015 |
8728 |
388.35 |
| Sep 02 2015 |
12563 |
388.35 |
| Aug 26 2015 |
8905 |
388.35 |
| Aug 26 2015 |
12696 |
388.35 |
| Aug 19 2015 |
8897 |
388.35 |
| Aug 19 2015 |
12839 |
388.35 |
| Aug 12 2015 |
8969 |
388.35 |
| Aug 12 2015 |
12899 |
388.35 |
| Aug 05 2015 |
9914 |
397.85 |
| Aug 05 2015 |
14297 |
397.85 |
| Jul 29 2015 |
6481 |
360.13 |
| Jul 29 2015 |
9521 |
360.13 |
| Jul 22 2015 |
6432 |
360.1 |
| Jul 22 2015 |
9506 |
360.1 |
| Jul 15 2015 |
7739 |
373.4 |
| Jul 15 2015 |
11237 |
373.4 |
| Jul 08 2015 |
7044 |
365.17 |
| Jul 08 2015 |
10351 |
365.17 |
| Jul 01 2015 |
7112 |
365.17 |
| Jul 01 2015 |
10423 |
365.17 |
| Jun 24 2015 |
7190 |
365.17 |
| Jun 24 2015 |
10488 |
365.17 |
| Jun 17 2015 |
7215 |
365.17 |
| Jun 17 2015 |
10582 |
365.17 |
| Jun 10 2015 |
7240 |
365.17 |
| Jun 10 2015 |
10519 |
365.17 |
| Jun 03 2015 |
7306 |
365.17 |
| Jun 03 2015 |
10705 |
365.17 |
| May 27 2015 |
7336 |
365.17 |
| May 27 2015 |
10645 |
365.17 |
| May 20 2015 |
7381 |
365.17 |
| May 20 2015 |
10706 |
365.17 |
| May 13 2015 |
7384 |
365.17 |
| May 13 2015 |
10779 |
365.17 |
| May 06 2015 |
7162 |
365.17 |
| May 06 2015 |
10539 |
365.17 |
| Apr 29 2015 |
7264 |
365.17 |
| Apr 29 2015 |
10648 |
365.17 |
| Apr 22 2015 |
7293 |
365.17 |
| Apr 22 2015 |
10725 |
365.17 |
| Apr 15 2015 |
7279 |
365.17 |
| Apr 15 2015 |
10732 |
365.17 |
| Apr 08 2015 |
7382 |
365.17 |
| Apr 08 2015 |
10747 |
365.17 |
| Apr 01 2015 |
7453 |
365.17 |
| Apr 01 2015 |
10932 |
365.17 |
| Mar 25 2015 |
7360 |
365.17 |
| Mar 25 2015 |
10631 |
365.17 |
| Mar 18 2015 |
7275 |
365.17 |
| Mar 18 2015 |
10448 |
365.17 |
| Mar 11 2015 |
7337 |
365.17 |
| Mar 11 2015 |
10817 |
365.17 |
| Mar 04 2015 |
7462 |
365.17 |
| Mar 04 2015 |
10923 |
365.17 |
| Feb 25 2015 |
7447 |
365.17 |
| Feb 25 2015 |
10951 |
365.17 |
| Feb 18 2015 |
7496 |
365.17 |
| Feb 18 2015 |
11031 |
365.17 |
| Feb 11 2015 |
7508 |
365.17 |
| Feb 11 2015 |
11038 |
365.17 |
| Feb 04 2015 |
7505 |
365.17 |
| Feb 04 2015 |
11050 |
365.17 |
| Jan 28 2015 |
7521 |
365.17 |
| Jan 28 2015 |
11055 |
365.17 |
| Jan 21 2015 |
7528 |
365.17 |
| Jan 21 2015 |
11064 |
365.17 |
| Jan 14 2015 |
7542 |
365.17 |
| Jan 14 2015 |
11084 |
365.17 |
| Jan 07 2015 |
7527 |
365.17 |
| Jan 07 2015 |
11072 |
365.17 |
| Dec 31 2014 |
7527 |
365.17 |
| Dec 31 2014 |
11071 |
365.17 |
| Dec 24 2014 |
7527 |
365.17 |
| Dec 24 2014 |
11071 |
365.17 |
| Dec 17 2014 |
7517 |
365.17 |
| Dec 17 2014 |
11065 |
365.17 |
| Dec 10 2014 |
7517 |
365.17 |
| Dec 10 2014 |
11065 |
365.17 |
| Dec 03 2014 |
7517 |
365.17 |
| Dec 03 2014 |
11065 |
365.17 |
| Nov 26 2014 |
7517 |
365.17 |
| Nov 26 2014 |
11065 |
365.17 |
| Nov 19 2014 |
7517 |
365.17 |
| Nov 19 2014 |
11065 |
365.17 |
| Nov 12 2014 |
7517 |
365.17 |
| Nov 12 2014 |
11065 |
365.17 |
| Nov 05 2014 |
7517 |
365.17 |
| Nov 05 2014 |
11065 |
365.17 |
| Oct 29 2014 |
7517 |
365.17 |
| Oct 29 2014 |
11064 |
365.17 |
| Oct 22 2014 |
7501 |
365.17 |
| Oct 22 2014 |
11079 |
365.17 |
| Oct 15 2014 |
7494 |
365.17 |
| Oct 15 2014 |
11056 |
365.17 |
| Oct 08 2014 |
7484 |
365.17 |
| Oct 08 2014 |
11056 |
365.17 |
| Oct 01 2014 |
7496 |
365.17 |
| Oct 01 2014 |
11068 |
365.17 |
| Sep 24 2014 |
7497 |
365.17 |
| Sep 24 2014 |
11060 |
365.17 |
| Sep 17 2014 |
7893 |
368.81 |
| Sep 17 2014 |
11521 |
368.81 |
| Sep 10 2014 |
7808 |
368.81 |
| Sep 10 2014 |
11539 |
368.81 |
| Sep 03 2014 |
7834 |
368.81 |
| Sep 03 2014 |
11581 |
368.81 |
| Aug 27 2014 |
7909 |
368.81 |
| Aug 27 2014 |
11588 |
368.81 |
| Aug 20 2014 |
7558 |
365.31 |
| Aug 20 2014 |
11144 |
365.31 |
| Aug 13 2014 |
7578 |
365.31 |
| Aug 13 2014 |
11198 |
365.31 |
| Aug 06 2014 |
7613 |
365.31 |
| Aug 06 2014 |
11238 |
365.31 |
| Jul 30 2014 |
7627 |
365.31 |
| Jul 30 2014 |
11301 |
365.31 |
| Jul 23 2014 |
8744 |
378.01 |
| Jul 23 2014 |
12936 |
378.01 |
| Jul 16 2014 |
8742 |
378.01 |
| Jul 16 2014 |
12926 |
378.01 |
| Jul 09 2014 |
8203 |
370.92 |
| Jul 09 2014 |
12018 |
370.92 |
| Jul 02 2014 |
8278 |
370.92 |
| Jul 02 2014 |
12150 |
370.92 |
| Jun 25 2014 |
8938 |
377.64 |
| Jun 25 2014 |
12981 |
377.64 |
| Jun 18 2014 |
8994 |
377.26 |
| Jun 18 2014 |
12995 |
377.26 |
| Jun 11 2014 |
9055 |
377.26 |
| Jun 11 2014 |
13150 |
377.26 |
| Jun 04 2014 |
9247 |
377.26 |
| Jun 04 2014 |
13269 |
377.26 |
| May 28 2014 |
9314 |
377.26 |
| May 28 2014 |
13293 |
377.26 |
| May 21 2014 |
9397 |
377.26 |
| May 21 2014 |
13355 |
377.26 |
| May 14 2014 |
9479 |
377.26 |
| May 14 2014 |
13398 |
377.26 |
| May 07 2014 |
9320 |
377.26 |
| May 07 2014 |
13221 |
377.26 |
| Apr 30 2014 |
9643 |
377.26 |
| Apr 30 2014 |
13594 |
377.26 |
| Apr 23 2014 |
9735 |
377.26 |
| Apr 23 2014 |
13788 |
377.26 |
| Apr 16 2014 |
9683 |
377.26 |
| Apr 16 2014 |
13715 |
377.26 |
| Apr 09 2014 |
9790 |
377.26 |
| Apr 09 2014 |
13929 |
377.26 |
| Apr 02 2014 |
9887 |
377.26 |
| Apr 02 2014 |
13641 |
377.26 |
| Mar 26 2014 |
10095 |
377.26 |
| Mar 26 2014 |
13679 |
377.26 |
| Mar 19 2014 |
10163 |
377.26 |
| Mar 19 2014 |
13730 |
377.26 |
| Mar 12 2014 |
11197 |
387.86 |
| Mar 12 2014 |
15154 |
387.86 |
| Mar 05 2014 |
12858 |
403.96 |
| Mar 05 2014 |
17326 |
403.96 |
| Feb 26 2014 |
13963 |
414.62 |
| Feb 26 2014 |
18900 |
414.62 |
| Feb 19 2014 |
13990 |
414.62 |
| Feb 19 2014 |
18939 |
414.62 |
| Feb 12 2014 |
14003 |
414.62 |
| Feb 12 2014 |
18880 |
414.62 |
| Feb 05 2014 |
14101 |
414.62 |
| Feb 05 2014 |
9507 |
381.41 |
| Feb 05 2014 |
15971 |
393.61 |
| Jan 29 2014 |
14188 |
414.62 |
| Jan 29 2014 |
9462 |
381.41 |
| Jan 29 2014 |
15988 |
393.61 |
| Jan 22 2014 |
14152 |
414.62 |
| Jan 22 2014 |
9426 |
381.41 |
| Jan 22 2014 |
15935 |
393.61 |
| Jan 15 2014 |
14186 |
414.62 |
| Jan 15 2014 |
9436 |
381.41 |
| Jan 15 2014 |
15967 |
393.61 |
| Jan 08 2014 |
14200 |
414.62 |
| Jan 08 2014 |
9395 |
381.41 |
| Jan 08 2014 |
15933 |
393.61 |
| Jan 01 2014 |
14204 |
414.62 |
| Jan 01 2014 |
9395 |
381.41 |
| Jan 01 2014 |
15933 |
393.61 |
| Dec 25 2013 |
9395 |
381.41 |
| Dec 25 2013 |
14204 |
414.62 |
| Dec 25 2013 |
15935 |
393.61 |
| Dec 18 2013 |
14204 |
414.62 |
| Dec 18 2013 |
9395 |
381.41 |
| Dec 18 2013 |
15935 |
393.61 |
| Dec 11 2013 |
14204 |
414.62 |
| Dec 11 2013 |
9396 |
381.41 |
| Dec 11 2013 |
15936 |
393.61 |
| Dec 04 2013 |
9397 |
381.41 |
| Dec 04 2013 |
14204 |
414.62 |
| Dec 04 2013 |
15937 |
393.61 |
| Nov 27 2013 |
9397 |
381.41 |
| Nov 27 2013 |
14204 |
414.62 |
| Nov 27 2013 |
15937 |
393.61 |
| Nov 20 2013 |
14204 |
414.62 |
| Nov 20 2013 |
9397 |
381.41 |
| Nov 20 2013 |
15938 |
393.61 |
| Nov 13 2013 |
9397 |
381.41 |
| Nov 13 2013 |
14205 |
414.62 |
| Nov 13 2013 |
15938 |
393.61 |
| Nov 06 2013 |
9397 |
381.41 |
| Nov 06 2013 |
14206 |
414.62 |
| Nov 06 2013 |
15938 |
393.61 |
| Oct 30 2013 |
14204 |
414.62 |
| Oct 30 2013 |
9397 |
381.41 |
| Oct 30 2013 |
15937 |
393.61 |
| Oct 23 2013 |
14205 |
414.62 |
| Oct 23 2013 |
9394 |
381.41 |
| Oct 23 2013 |
15933 |
393.61 |
| Oct 16 2013 |
9428 |
381.41 |
| Oct 16 2013 |
14179 |
414.62 |
| Oct 16 2013 |
15932 |
393.61 |
| Oct 09 2013 |
14172 |
414.62 |
| Oct 09 2013 |
9346 |
381.41 |
| Oct 09 2013 |
15855 |
393.61 |
| Oct 02 2013 |
14162 |
414.62 |
| Oct 02 2013 |
9351 |
381.41 |
| Oct 02 2013 |
15873 |
393.61 |
| Sep 25 2013 |
14077 |
414.62 |
| Sep 25 2013 |
9328 |
381.41 |
| Sep 25 2013 |
15829 |
393.61 |
| Sep 18 2013 |
9247 |
381.41 |
| Sep 18 2013 |
13387 |
408.45 |
| Sep 18 2013 |
16979 |
403.04 |
| Sep 11 2013 |
7484 |
345.05 |
| Sep 11 2013 |
9260 |
381.41 |
| Sep 11 2013 |
11824 |
363.23 |
| Sep 04 2013 |
7508 |
345.05 |
| Sep 04 2013 |
9343 |
381.41 |
| Sep 04 2013 |
11864 |
363.23 |
| Aug 28 2013 |
9329 |
381.41 |
| Aug 28 2013 |
7536 |
345.05 |
| Aug 28 2013 |
11852 |
363.23 |
| Aug 21 2013 |
7571 |
345.05 |
| Aug 21 2013 |
9369 |
381.41 |
| Aug 21 2013 |
11926 |
363.23 |
| Aug 14 2013 |
7618 |
345.05 |
| Aug 14 2013 |
9407 |
381.41 |
| Aug 14 2013 |
11661 |
363.23 |
| Aug 07 2013 |
7736 |
345.05 |
| Aug 07 2013 |
9413 |
381.41 |
| Aug 07 2013 |
11787 |
363.23 |
| Jul 31 2013 |
9571 |
381.41 |
| Jul 31 2013 |
14213 |
381.41 |
| Jul 24 2013 |
9496 |
381.41 |
| Jul 24 2013 |
14290 |
381.41 |
| Jul 17 2013 |
9516 |
381.41 |
| Jul 17 2013 |
14318 |
381.41 |
| Jul 10 2013 |
9557 |
381.41 |
| Jul 10 2013 |
14486 |
381.41 |
| Jul 03 2013 |
9572 |
381.41 |
| Jul 03 2013 |
14459 |
381.41 |
| Jun 26 2013 |
9558 |
381.41 |
| Jun 26 2013 |
14634 |
381.41 |
| Jun 19 2013 |
9686 |
381.41 |
| Jun 19 2013 |
14603 |
381.41 |
| Jun 12 2013 |
9767 |
381.41 |
| Jun 12 2013 |
14806 |
381.41 |
| Jun 05 2013 |
9714 |
381.41 |
| Jun 05 2013 |
14690 |
381.41 |
| May 29 2013 |
9632 |
381.41 |
| May 29 2013 |
14712 |
381.41 |
| May 22 2013 |
9858 |
381.41 |
| May 22 2013 |
15012 |
381.41 |
| May 15 2013 |
9900 |
381.41 |
| May 15 2013 |
15029 |
381.41 |
| May 08 2013 |
9910 |
381.41 |
| May 08 2013 |
14951 |
381.41 |
| May 01 2013 |
10144 |
381.41 |
| May 01 2013 |
15837 |
416.88 |
| May 01 2013 |
17608 |
399.14 |
| Apr 24 2013 |
15840 |
416.88 |
| Apr 24 2013 |
9894 |
381.41 |
| Apr 24 2013 |
17529 |
399.14 |
| Apr 17 2013 |
15840 |
416.88 |
| Apr 17 2013 |
9987 |
381.41 |
| Apr 17 2013 |
17570 |
399.14 |
| Apr 10 2013 |
15581 |
416.88 |
| Apr 10 2013 |
9962 |
381.41 |
| Apr 10 2013 |
17482 |
399.14 |
| Apr 03 2013 |
9974 |
381.41 |
| Apr 03 2013 |
15487 |
416.88 |
| Apr 03 2013 |
17441 |
399.14 |
| Mar 27 2013 |
15483 |
416.88 |
| Mar 27 2013 |
10228 |
381.41 |
| Mar 27 2013 |
17553 |
399.14 |
| Mar 20 2013 |
15253 |
416.88 |
| Mar 20 2013 |
10192 |
381.41 |
| Mar 20 2013 |
17502 |
399.14 |
| Mar 13 2013 |
7706 |
381.41 |
| Mar 13 2013 |
17499 |
399.14 |
| Oct 19 2012 |
13710 |
416.88 |
| Oct 19 2012 |
18805 |
416.88 |
| Sep 23 2012 |
13647 |
416.88 |
| Sep 23 2012 |
18691 |
416.88 |
| Aug 31 2012 |
13298 |
416.88 |
| Aug 31 2012 |
18297 |
416.88 |
| Aug 24 2012 |
13131 |
416.88 |
| Aug 24 2012 |
18160 |
416.88 |
| Aug 10 2012 |
12698 |
416.88 |
| Aug 10 2012 |
17783 |
416.88 |
| Aug 03 2012 |
12494 |
416.88 |
| Aug 03 2012 |
17574 |
416.88 |
| Jul 27 2012 |
12103 |
416.88 |
| Jul 27 2012 |
17222 |
416.88 |
| Jul 06 2012 |
11540 |
416.88 |
| Jul 06 2012 |
16833 |
416.88 |
| Jun 22 2012 |
10487 |
416.88 |
| Jun 22 2012 |
16092 |
416.88 |
| Jun 15 2012 |
10489 |
416.88 |
| Jun 15 2012 |
16522 |
416.88 |
| Jun 08 2012 |
10467 |
416.88 |
| Jun 08 2012 |
16357 |
416.88 |
